[{"timestamp": "2024-03-22T02:44:41.848650643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:41.925025291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.233305185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.002834208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.463751778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.328589798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.640050453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.702275872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.778232624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.863950142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.4883327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.564331147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.252013131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.540151034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.100126446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.624489101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.016484105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.080410543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.156839144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.939686826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.175874233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.410364614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.309727513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:42.38778709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.715710206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.79192997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.867925121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:43.943613322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.019767164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.095278209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.170874376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.246740116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.322865637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.399740517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.47965312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.555637742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.645602734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.721916194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.79891738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.876743095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:44.952818055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.031914065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.107600569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.183476004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.260039901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.335661987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.411265993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.487883715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.564725825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.640169028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.715854699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.791535059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.874607403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:45.952390971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.028320103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.114273047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.189928029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.265481697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.350560927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.426413033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.502046479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.57828256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.654798231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.730523742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.806442154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.882307924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:46.958277312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.034091145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.11795627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.195146386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.271255616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.359991108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.436515035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.511825497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.588367184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.664249401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.74133481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.816994592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.89331205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:47.969093594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.045157126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.130027167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.206157772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.284168831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.3703148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.449100721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.525182366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.601940568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.678093382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.754420599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.833598849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.911583122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:48.987351609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.063786156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.140734857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.217038617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.293225255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.371604831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.448416249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.526082212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.603793328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.680343365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.756152043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.832521469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.911248892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:49.986898144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.062937482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.138932275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.21540599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.292151262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.3688109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.448285953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.524466958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.608508149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.684822148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.760909807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.84632424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:50.922579167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.00076197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.078510173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.154119134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.229870818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.305935372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.381629678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.457254224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.533940741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.617886217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.693900658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.769648053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.854701454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:51.930812953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.007474382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.093330454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.16863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.24432597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.32034073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.396440292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.473845671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.54980619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.629783043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.706470584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.782438207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.868641069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:52.944542547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.020700926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.104838947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.185262048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.260770429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.34521844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.421390323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.497299256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.574485206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.650396891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.727398581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.803274778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.878750262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:53.95479411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.030578945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.107368726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.183602176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.262001813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.337654036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.414418729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.490957338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.567391048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.647524799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.724324436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.802013883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.878343144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:54.954413391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.03026581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.106314424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.182128218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.258367971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.438067272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.51349149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.597024058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.673214627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.749512174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.826375108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.902390025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:55.981213989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.057414702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.133263023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.213635208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.289593452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.376308128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.453576221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.529428287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.615619817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.691361577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.766862243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.851810101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:56.927799994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.00515484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.085465775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.161631158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.23804189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.314439661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.390482897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.466235696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.544042486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.625946573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.701806669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.777663022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.863265708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:57.939841307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.015944256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.104430037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.18054249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.256347033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.341253288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.417090216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.493301903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.569206319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.646409737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.722479277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.799355905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.876920354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:58.953575602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.030014108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.106264035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.18408724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.260530771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.339927575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.415932056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.497829517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.574065939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.650383163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.732129644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.809595915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.885998388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:44:59.962408094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.038671589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.114632869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.190846986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.27193083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.348108882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.424295799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.501435502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.578132764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.655104496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.733854374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.813782452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.889511087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:00.965533969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.041524273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.129603099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.206841459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.283058936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.371938386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.447564298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.522836989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.60621934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.681801892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.759497157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.844161933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:01.922175284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.001003083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.077915644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.153591797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.229289967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.307269908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.385065686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.460894354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.536571404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.625737162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.701821035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.777449347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.864278036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:02.940876479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.020382082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.10372443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.17945812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.255515783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.337249237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.413666971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.489737339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.569550724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.645755846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.721385501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.798771063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.875276415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:03.951561763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.030090354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.106916608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.182496598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.260835136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.337192261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.412925406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.488634582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.567015297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.645817365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.727239388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.809361424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.886131836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:04.964045727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.04663606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.123598987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.199756875Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.276199537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.353230465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.430482198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.517224771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.599970498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.678105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.756228878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.852938587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:05.956450412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.032907089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.116549185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.192018419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.271434993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.360319782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.437419895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.514120033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.597125316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.674646877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.75086931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.827354979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.906689344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:06.983616942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.086318124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.163230649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.240593423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.317159061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.39313336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.470718793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.546628067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.628309612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.707501765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.78318473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.868299557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:07.954030012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.036795162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.120616843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.204117974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.281145476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.366616245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.442336618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.520284746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.597573054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.67304187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.748657633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.825142852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.902276629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:08.978744664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.054429996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.132696145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.20990365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.285639031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.388414004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.468389819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.546024052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.626020122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.704123453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.779994676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.856055118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:09.932219979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.007976992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.085863421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.161702899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.239978231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.315807309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.397241358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.473970133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.550501432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.628261331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.710659303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.786589534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.872489782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:10.948694483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.024045951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.108452185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.183808004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.261993894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.346432929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.423883861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.49984286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.575840932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.651404243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.726920578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.805344104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.881123132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:11.957378425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.033081003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.116547666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.192631787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.268300283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.354642426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.429999428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.510716598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.592720353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.668232175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.743654043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.819833813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.898400734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:12.976362011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.05209406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.129476541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.205579573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.281496874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.367137818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.44415514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.524445965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.601838846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.677856437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.754503831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.830531694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.908073026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:13.99017675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.066040193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.142499263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.218863708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.295255385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.370948008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.447404711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.526318132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.602467437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.678908459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.755976053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.831697989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.907588088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:14.983581454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.060754201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.13719967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.213814615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.290060688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.366647344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.442079994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.529536203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.618807487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.695594051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.77404279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.860793898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:15.938207097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.014240495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.096908771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.174683449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.269672921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.356188183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.433030235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.509043823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.592874074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.672499507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.749903842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.826107066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.901702854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:16.977469877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.053393831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.129122357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.20467216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.288702765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.376303807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.452053933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.527833404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.62119062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.69733365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.773279204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.86047467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:17.936102234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.011804039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.095811571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.172387185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.248092701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.324804125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.406723969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.483056378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.565552297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.641784703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.719467282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.796591386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.874268652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:18.953412667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.029990328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.105889351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.182554534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.258419445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.339038335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.418901498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.504271071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.594584675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.670433522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.746257664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.822033677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.898141153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:19.974103474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.05112671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.126690142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.202235366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.278175158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.353867009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.429549643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.506364492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.595400758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.673985432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.749751013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.825856375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.907964573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:20.989564473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.065474407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.144013736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.225114681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.30165314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.38258301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.457972838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.533567726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.616677574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.693748459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.769177712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.855616552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:21.933866562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.010066518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.099717643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.18098211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.262792029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.347993788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.424607735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.502500682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.581864826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.657782439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.733653716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.81057058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.887546646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:22.963554917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.039165229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.123888066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.200023411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.276187684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.364362747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.440796018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.524516564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.600748423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.677111964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.753340271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.83000369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.913466631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:23.992676722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.088608253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.192721828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.292637723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.368401924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.453490047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.569266246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.654439907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.918577502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:24.997110044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.102629917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.179070578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.256505434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.337349732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.41540716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.506425699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.590148612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.667717838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.743917439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.820436598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.896912779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:25.972589586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.051267729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.179500931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.255973016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.341560795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.564700898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.65015693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.745515584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.821892755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.897657819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:26.975212228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.051322962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.13302465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.210123018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.320470629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.396424079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.472150677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.559075473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.645036026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.746064131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:27.845509102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.070103085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.180790094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.274193796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.367682588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.472899636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.683093311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.760723593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.839761709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:28.999956446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.092185405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.172250292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.249068333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.584053442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.696669606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.805223165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.882036918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:29.958657963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.034799703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.115383767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.194308184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.27018099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.354597127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.433553032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.512497193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.595378453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.671082616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.750077338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.830764316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.910170246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:30.989491566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.068116712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.144750364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.221938139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.312342901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.390272674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.466131559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.543704685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.626637849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.703869848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.782864793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.886385006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:31.962909184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.038503776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.123100554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.198853485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.277560648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.371094109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.461296658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.539386177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.624882525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.700803235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.776344513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.861818589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:32.93863122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.017588147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.101094984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.177001709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.25430878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.331568459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.407408206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.483342451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.636447317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.717989925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.794296529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.870585501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:33.94819885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.02647874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.117947967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.20281115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.282722654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.358727139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.438924825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.516251064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.594420103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.692955417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.77365516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.871529982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:34.949008959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.033942703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.109994964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.186476002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.263011953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.341916589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.425619653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.503271305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.580451812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.667523164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.743321661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.819626791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.903644549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:35.980307414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.057314253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.133012268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.208424453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.292019993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.376595808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.456705138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.534187442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.618118445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.69755141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.774440775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.861683329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:36.944135392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.047553676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.128792211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.204571698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.280358001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.36662188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.447422166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.529231656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.667948274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.743643216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.824559376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:37.910356718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.001145258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.083488645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.159215394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.237513264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.31356418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.3903177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.478025157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.577238112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.653253891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.731327885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.81062907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.88751677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:38.963499556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.039114111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.11466956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.191386407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.267331752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.343520877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.421215791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.501351935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.577772521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.655598573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.73145182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.80745851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.887951845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:39.964065961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.03980519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.11619275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.191964331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.267635397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.343505572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.423102889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.500502789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.577013679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.652846669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.728970256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.805587325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.88115711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:40.958088616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.033867397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.116916619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.193726106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.269424789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.355700504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.433988099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.50979536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.594396675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.680452258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.757359795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.840819809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.916690686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:41.995221967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.071428082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.147364592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.222873702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.298630529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.381052218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.45746429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.53509184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.618373417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.694064739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.770583372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.8548594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:42.930901992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.007578645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.090672538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.166606231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.242334193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.318444945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.397823824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.473767918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.560375445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.643747039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.72004346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.79708911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.873224119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:43.949367097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.029757898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.105963308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.187176941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.262861988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.341128653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.418707433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.494892714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.575339452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.658854249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.739105239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.814647852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.891337175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:44.967331029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.048327697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.126139568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.204478842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.282061109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.360665891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.441271191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.51840833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.604543207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.802952911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.882348076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:45.959992456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.036539503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.122835054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.213261563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.288981555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.37506571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.450812165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.531474298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.616237052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.69444685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.773546425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.859923545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:46.935397708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.013969049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.101358027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.177659629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.253886477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.343888273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.420109936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.499637871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.57849152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.656711302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.732030933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.808165203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.885702539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:47.966757638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.042312569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.125223959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.201671834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.278226687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.363737902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.451631849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.530293526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.60631621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.683737095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.761530468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.838136298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:48.914349417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.101619672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.225060241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.304147717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.382472715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.462923098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.550204553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.639613376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.715342773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.792014939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:49.90736934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.265150873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.342805393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.48579337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.630912075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.722153156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.849878861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:50.925813157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.041060258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.130249203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.212607588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.288715902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.374044839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.449733529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.52613193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.611585252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.694604769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.779088634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.865512823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:51.972939712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.058421739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.135015726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.210764929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.294943155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.378296533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.461966013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.545054299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.626938594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.705441673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.815284382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.89693024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:52.996035723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:53.079800309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:53.156706045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:53.292512154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:53.430029208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:53.510095451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:53.96888633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:54.049451687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:54.12823733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:54.215087316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:54.39475281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:54.545048662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:54.911595817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:55.360110238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:55.805275348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:55.885711613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:55.98678369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:56.173725445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:56.253925769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:56.338653442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:56.653195292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:56.753722077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:56.888767944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:57.073328822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:57.167938567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:57.608946822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:57.685930797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:57.770879241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:57.856090698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.194313788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.270053354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.483151565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.586313918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.670665422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.749945247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.834270287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.910617129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:58.987271208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.0629045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.184465406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.287391594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.368070037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.517588555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.623615154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.837899176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:45:59.935104553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.038917061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.193447224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.366507239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.442235732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.641239338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.764638101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:00.850364829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:01.278926883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:02.290183315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:02.47877805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:02.590358285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:02.667390704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:02.779520518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:03.01292582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:03.097086117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:03.265588313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:03.354426682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:03.529287493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:03.976352668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:04.081274504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:04.157586109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:04.915437386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:05.352956294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:05.488891254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:05.905432329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:06.420683343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:06.497910771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:06.577031163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.202783825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.419864491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.547698208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.64601259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.751367552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.830327716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:07.925078607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.007916156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.101672787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.232691011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.312543639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.513968843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.710661318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.806712104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:08.92680286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.003562342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.087963951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.165377236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.241768967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.31841875Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.394951827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.472694719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.550639663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.629607314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.705467162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.781337155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.871949663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:09.961549768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:10.039962144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:10.519216498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:10.602333089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:10.692052428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:10.773960804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:10.860284688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.273388908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.387604766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.473418911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.549457994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.636785767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.715253087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.806544326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:11.888412861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.074281768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.38511742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.462886486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.562253331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.644945337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.721159494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.798325509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.880578562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:12.960964349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:13.037102505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:13.128651923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:13.267279338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:13.428741419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:13.511452049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.067913011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.150728569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.237978322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.313632372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.517005472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.620732524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:14.701602382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.340808942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.41842373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.513789762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.598205414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.684939476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.766206493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.851195724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:15.926830668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.188642324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.273185241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.369968002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.481789475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.584212917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.714199432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.790158157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:16.980387841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:17.075325063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:17.931067475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.27472036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.440186475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.560945616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.644850696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.723314619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.820479625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.905372915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:18.981532027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.058075817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.143839362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.225918871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.304555629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.382455988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.46695231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.622870919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.707242118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.796863271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.877474689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:19.96052036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.037433437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.113257853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.191697262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.268091192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.343692148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.419628118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.496534411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.573139801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.648587986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.725888974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.802117525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.880489093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:20.956034976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.039944086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.122945082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.199171489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.276300505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.362234004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.439893077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.516136028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.602454366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.679753337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.755791036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.837391207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.913674927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:21.989672914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.066364481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.144783823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.22069592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.296811636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.379364239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.454875976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.531474037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.617748118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.70907746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.785262361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.870237602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:22.946736909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.022256134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.106356669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.18534639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.273059984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.358799878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.437715581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.526210022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.605283872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.685695027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.762214398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.840854256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.917305658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:23.993894022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.073173604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.153001067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.238739648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.316306718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.395082994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.476099471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.552399445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.632690181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.709614327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.785516278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.865436127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:24.945559308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.028209191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.104127365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.18351466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.289143881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.369605051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.446597293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.544813065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.637694305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.730775709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.831291811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:25.927310838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.006435856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.089724502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.165884568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.245290966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.323453309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.400203498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.477682341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.554090731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.63171828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.708507798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.786876961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.874192018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:26.951175555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.02729818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.111622749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.189112695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.267840551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.356224683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.432211977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.508050629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.591831987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.667385833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.750610925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.828537039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.904212712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:27.981224793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.05890351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.134798642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.210767215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.291195198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.387130157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.464594469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.541226927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.617417488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.700355406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.776614801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.854097514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:28.932363441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.014213275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.091622098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.167695537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.245058151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.322007381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.40470539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.480797709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.557545144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.633639734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.709168619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.786318589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.862384475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:29.94324869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.019261135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.095111913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.171565261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.247998866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.324635258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.401919758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.485415829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.561937115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.638443136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.714623296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.790696957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.875225111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:30.951443288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.029955554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.113764462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.189335074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.266165997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.351382802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.427196043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.504482558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.585534359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.661667957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.73840339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.813943121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.889525637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:31.965498912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.042038053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.125687022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.201601127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.277961352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.363828313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.440110682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.516236727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.600131107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.680354028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.756487978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.841866322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.918832766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:32.996809342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.078614051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.154609789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.233661776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.314287679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.390701633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.466790877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.542857337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.61967309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.699579044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.778868219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.854683858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:33.930647371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.007179887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.083313035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.159455047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.235582403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.313433215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.389314262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.465397137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.541823699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.625976739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.703704892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.780654567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.860051359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:34.937622358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.015013353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.091699822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.168659417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.24513161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.322300905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.399936416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.475415375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.551133506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.643647372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.719409248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.798128139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.880154195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:35.958028142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.033974886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.118148405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.194378033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.271195672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.35728433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.433638345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.510236684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.593714126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.670278064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.746067525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.822734921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.899051431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:36.975420198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.055290757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.131386558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.207391062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.282862499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.368392458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.447272823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.523531539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.609169916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.68781194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.763793691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.848723927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:37.924655565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.00072551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.077442698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.156230356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.232343661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.308420389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.384575263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.461049246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.53712751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.612934954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.691038663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.766750776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.842769744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.918717637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:38.995636653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.074105969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.151518017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.227842333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.304002262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.386146333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.462841664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.54157028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.6185508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.698394829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.774287265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.850669438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:39.926584915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.002812269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.078880387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.154855224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.231837216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.307962488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.383905132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.459866849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.535935383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.620157284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.697675861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.777536529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.864395662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:40.942012066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.01893348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.10144178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.177590764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.254670804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.334387597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.411198769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.486636059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.563413086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.638597668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.714275795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.790919123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.877786095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:41.953806341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.029619062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.113973379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.189656561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.265484354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.350367865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.428327057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.504669516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.585066288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.662161945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.738636405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.81619991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.893334671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:42.973766708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.050389203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.129438015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.210592625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.294924413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.38069626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.457888493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.535900773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.611970618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.688150096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.765647327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.848337613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:43.931956333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.008229669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.090722351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.167273164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.24294204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.319870716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.396524507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.473654338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.702138083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.780583362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.857389316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:44.934228454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.01064672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.086435086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.166385641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.245198478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.324261752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.400129128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.484878202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.56065668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.636187154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.71331692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.793287283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.878432621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:45.953559887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.029043159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.113847882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.192779505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.268165271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.353286223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.431793103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.511360161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.594894141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.670348516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.747102563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.82327004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.898489243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:46.974450987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.051692051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.130486903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.206249283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.281767691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.367962646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.444495793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.521163501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.604784202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.680742458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.756535302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.833349606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.913125628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:47.990728458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.070127672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.14676482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.222746787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.29921382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.381295291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.45767605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.533776036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.613602266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.693501873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.769012472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.845677172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.921805959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:48.998120348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.074592436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.153921729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.229947824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.307602622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.38399474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.460590895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.536495932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.614016327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.69264039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.768658454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.844788808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.921360066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:49.999301812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.075528327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.151642584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.230955011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.307505404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.383986547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.459893856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.536496922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.62274762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.699194075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.775436494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.860397504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:50.937275199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.013099594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.096182618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.172853844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.249472109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.329945453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.406208352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.482634261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.558857479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.634744275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.714260609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.790359921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.87713946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:51.953330166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.028987805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.112163086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.188763718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.264906582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.350520211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.427915129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.505450883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.587874758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.664037398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.739489049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.816408919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.893299957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:52.970180978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.045823832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.126843937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.2031965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.279386212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.364814205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.444899764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.523330349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.59879512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.674853117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.750562885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.826064936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.904064537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:53.981114041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.057383338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.13282782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.208894169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.285568721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.36226481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.438422649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.514701322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.590739478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.66673245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.743926404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.82069587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.89681806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:54.97291833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.053582043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.130252818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.205910295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.281679806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.35871446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.435146991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.510621969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.596130218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.672659647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.748586345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.832309025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.908744404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:55.985448556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.061461911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.141516172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.218412551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.294053035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.384593759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.460350565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.535935752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.63282808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.711214662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.787328019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.874375847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:56.952681499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.029257104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.113322125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.192445008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.271324911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.359552248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.435171483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.512895172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.596835903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.672992363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.749256794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.828619777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.904592171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:57.980732919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.057279595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.133263796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.210072044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.286118646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.374814375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.454278479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.529702574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.605100396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.681394715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.757776811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.833753236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.913419936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:58.989498283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.065877722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.142187465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.218391125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.2960631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.373128184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.45042908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.530507883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.606466675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.682416635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.760139907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.83758263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.913906868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:46:59.993210265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.07090256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.148690696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.226003144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.302385591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.379505908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.45616516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.533572201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.620178322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.696176538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.771804539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.856874024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:00.932949426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.012163412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.096749816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.1732474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.249245999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.32596058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.406053429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.482379939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.559807364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.63824716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.714049883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.789862399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.874765225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:01.950815377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.026939642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.110569804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.192271034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.269038383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.355881307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.431987683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.508645622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.591731389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.668552723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.749016107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.82614439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.902039499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:02.977799309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.058216547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.134366412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.210664536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.288363388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.373691404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.449469198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.526135104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.602488716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.679342146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.760257857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.840275216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.915823214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:03.99128673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.067572245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.143698621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.220887352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.297418183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.37574815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.452027681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.527950533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.605843372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.682497054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.758470466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.8344946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.913854507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:04.989655756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.072148839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.14829739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.225355654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.301821395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.378090813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.456043109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.533384386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.620838519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.697495944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.773784658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.858531669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:05.934786654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.014212225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.097296486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.17316324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.249252685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.341533401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.418643441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.494592308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.573817427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.650353409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.733074623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.809777071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.886375294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:06.963196049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.03959814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.128521002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.204198088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.280233164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.367199254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.444581299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.521370276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.608347695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.68763195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.770575311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.856647145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:07.933497564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.021108146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.105711857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.183311793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.260537834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.345887542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.422161278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.498225186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.57473323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.650738736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.73583084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.812495687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.888899441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:08.965630753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.043112446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.120754014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.196580445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.27318273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.34972287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.426080606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.501878301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.579864675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.656276685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.733656488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.810942977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.886829793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:09.963086152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.039795446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.116810218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.192881805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.269120243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.346599983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.423320734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.50069436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.577718476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.654386233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.732356799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.808746247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.886398502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:10.962356583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.039135446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.124398015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.201361073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.27727656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.362942944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.445593562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.521812286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.606036692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.682253145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.758033494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.846175794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:11.923245799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.005539929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.090472347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.166608702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.24261235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.320011992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.397072779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.475904286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.552971282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.630340651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.706456525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.781947876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:12.868177309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.061506886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.137851686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.213809278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.290559013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.378113646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.454017125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.529505429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.605432557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.681887151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.760891038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.845009129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:23.923926487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.000183445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.07742714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.153530398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.229531831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.30560152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.381735915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.462692733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.538224365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.615148918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.691682456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.770127389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.846634367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:24.923622697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.00134224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.076909169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.153732247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.229896978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.305626085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.38168595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.458948653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.538743689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.624041064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.700297541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.776857735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.862031204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:25.938176926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.01383144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.098709607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.174783423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.25095577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.329353532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.405763963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.482057975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.55792014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.636678389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.71309714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.788881511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.874543692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:26.950284447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.02772008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.111938778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.190660514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.266832699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.354628838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.430492858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.51613091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.601150423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.677372466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.757283919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.841376759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.918672933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:27.995166532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.072732247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.150055076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.230054466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.306092057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.382580184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.458076229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.533802646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.611861681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.689042268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.765515739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.843613718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.920214263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:28.996550515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.072576169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.148961509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.225834026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.30207306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.379703607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.458863717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.544046399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.627756543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.70749868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.783809843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.859949163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:29.938448141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.014573093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.090903807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.167426557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.243512116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.319524233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.394867538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.471530258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.547624681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.62898051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.705280152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.780934694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.867274581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:30.943550671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.02070124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.105025666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.181327771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.257531443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.341583832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.417897553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.496541173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.57670098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.652847499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.729202469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.805179161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.882463748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:31.958343798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.034385931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.122021135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.198499499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.274718146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.361279924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.437320488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.513464414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.597391584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.67421469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.750408409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.832726942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.909038231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:32.985429169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.061808907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.138177093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.216993386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.293587592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.377651147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.454235497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.5304584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.606523188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.683680859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.766000672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.842501724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.919142458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:33.99555858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.071491845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.148483978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.22503863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.303791305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.379949151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.456556124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.53324793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.612915758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.688809279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.765277146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.843846234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.920291764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:34.996442697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.074305948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.150738038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.226854665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.302708665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.37891675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.455239013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.531300728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.616408045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.692783429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.769001947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.859524497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:35.935521475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.011831482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.095268336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.17200619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.248229283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.325129316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.402522831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.479013768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.555841672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.631400849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.708073103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.784005982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.869567323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:36.946426427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.023349149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.108623827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.18489172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.26075119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.345786472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.423104464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.499521512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.576264838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.652400025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.730490383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.806338717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.882218827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:37.958042712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.036210383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.12053602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.196942603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.274220114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.359773261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.437189462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.513433386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.593350656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.669873625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.745903562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.821736342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.899472677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:38.977762046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.055585038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.132446509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.208791106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.284827666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.360841345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.436983795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.512820096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.590775378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.669262829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.744989368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.821083273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.897341021Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:39.973869973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.049957638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.126550879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.205958026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.282034394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.358227628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.434907367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.511425567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.595459965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.670957059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.748519502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.826327805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.902259722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:40.978103446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.054381513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.130745053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.207356342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.2862574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.372721633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.449456476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.526028597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.611257832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.687612796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.768731045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.854236637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:41.930662643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.007184202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.09005093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.166139201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.243916718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.329474918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.408868272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.487255432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.563864641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.640115347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.716286211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.792985213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.876875959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:42.953901239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.137176255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.213814968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.290141034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.37942842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.455244142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.530824755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.60782325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.683866431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.759322082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.834578658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.910379211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:43.985844718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.061408211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.13980097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.216550627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.292678866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.368678494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.444404837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.520470483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.596788869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.67365104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.750936227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.826855374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.902870522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:44.978647267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.054155782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.130531832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.209058673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.28514579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.360620608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.436144323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.511809417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.595478557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.671343846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.748239394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.824910937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.911610052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:45.987413132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.063180691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.138634228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.21436089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.292481515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.375762616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.453293982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.529838771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.618282652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.703566156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.786478322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.873744518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:46.950150009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.026001921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.109836023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.186092134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.262139985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.347201117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.42828093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.504385934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.581325897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.658062241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.73390692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.809943763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.887679453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:47.965998448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.0431988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.128562368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.204777038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.281764009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.369401186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.446194586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.525060279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.601355814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.677573044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.753366042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.829816652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.906542914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:48.982705967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.059258882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.135399022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.21131071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.287147804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.363304008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.438714983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.514346697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.590648504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.666526687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.74220909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.818432175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.895794385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:49.971472532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.047684705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.123793964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.199734035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.276047585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.35227835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.428463866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.504595237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.584955323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.66067219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.736660679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.812748017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.889114592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:50.965435438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.048688088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.13008064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.20927104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.285645007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.372119601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.448306685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.524321445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.608465054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.691726439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.767855921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.853125182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:51.929619951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.008723342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.094153085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.170172901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.249527304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.326363102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.402310181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.478513296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.55447199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.631681651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.707853854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.793540849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.876608822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:52.952635486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.029058061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.113289734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.190534275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.266661772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.352582691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.428973521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.505493825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.581875951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.658172891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.733854748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.80945558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.891567567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:53.968106111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.045180825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.124811008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.201181293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.279071636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.354732405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.432798239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.50925867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.585574426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.661870181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.738302771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.813949043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.890289119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:54.967897602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.044247342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.12036911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.196036534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.271852088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.348121602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.424005958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.508922314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.592055438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.66864883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.744938281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.821766749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.897838948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:55.973487748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.057046831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.13486274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.211147646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.287346343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.373694404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.450090224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.525756655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.610340012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.687315747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.763509931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.849047545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:56.925160896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.001776528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.081020366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.158701457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.235344097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.311866606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.388177464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.464275742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.539829531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.625357224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.703840537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.779846909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.86680746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:57.943394675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.0191797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.103212486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.17879277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.257837468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.34295245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.418899685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.494895912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.571707675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.647509883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.724246764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.801372836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.879275849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:58.956366465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.033305077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.109426106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.18554928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.261550179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.339413319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.415560941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.491918359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.56790489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.644834157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.721522141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.797977288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.875880685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:47:59.954075895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.031679959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.108187107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.185059605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.262476561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.338780569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.418455516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.495128843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.571815994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.647695706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.723508794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.799141014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.880353429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:00.960059129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.036301248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.121222528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.202028439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.278108859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.36386145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.442148884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.522238943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.604910679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.683823757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.759811279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.844531083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.921108119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:01.996757075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.077398439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.153103299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.229327337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.305204488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.382057177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.458658469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.534856362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.623982996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.700082199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.77873668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.864586488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:02.940561593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.016142995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.100651946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.189283979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.26790505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.3532464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.429295938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.506492536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.582693276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.659317704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.737867382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.814387425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.890359745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:03.966103325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.043108624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.11907416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.196339974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.274517997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.351340572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.42831627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.508148722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.590307199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.667536917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.745794237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.822099107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.898300071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:04.974647822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.051201751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.127339322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.204098791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.290286235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.366060054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.441897555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.517986773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.60221783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.677941729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.756034086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.840158037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.916627805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:05.992413785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.069430058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.147080711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.223618767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.300633088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.382531944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.458262594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.534769162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.620005933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.696754841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.772798201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.858579941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:06.938006241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.014394375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.098228784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.174460403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.25048821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.326834423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.40220849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.483669129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.560038318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.636238736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.712266063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.788201453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.87387311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:07.949735347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.027264844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.111157077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.187455577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.26588797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.351734414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.427940847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.503670441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.582873663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.659774445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.73625826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.813112129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.889169792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:08.965468451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.041684197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.119413857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.195461567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.275705767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.351754182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.427415261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.502955122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.580155653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.658447915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.734482633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.810410341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.887151152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:09.966664235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.042582375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.118462882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.197122573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.273231724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.349414956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.425858865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.5026615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.579387366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.657639498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.737822033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.814276118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.890191825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:10.966665847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.043193181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.125616458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.201760201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.280235825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.364901254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.44215068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.518359672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.601949883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.678518017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.754816226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.835794038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.912638626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:11.989467181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.066754143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.144066866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.22141975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.298704344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.381580973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.457796236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.534125134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.618815331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.694830879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.770813178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.857318447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:12.935222797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.011441484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.095500821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.171398255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.247690703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.324328917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.401622599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.478674901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.554822899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.630832046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.709362966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.78541029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.86126369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:13.937139043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.013992461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.090432208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.166828177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.246528685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.324533419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.400718953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.478285695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.557982459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.633898548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.711191461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.787887852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.863845094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:14.941530046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.029924403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.109157798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.185869068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.262423824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.341998665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.418236615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.494249378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.570804421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.648472189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.726256534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.802884347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.882884892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:15.960934138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.044770494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.126798849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.205479882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.281324352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.368809284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.444954976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.52123011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.604642394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.680481681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.758107111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.842356081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.917796641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:16.995456216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.074360548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.152555747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.228898178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.306674202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.383125339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.459379416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.539578491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.624213548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.701188054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.780871248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.866897017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:17.942534027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.020278147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.103376856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.178622723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.255843025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.340188444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.416249973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.494761178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.570814419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.647156817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.723100649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.799754509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.878138287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:18.953871906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.030003869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.105981876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.18234453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.258366122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.335841756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.419986115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.496141278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.572301848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.648449042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.724625037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.801749049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.878088791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:19.958167222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.034010891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.110402377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.187784152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.264046708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.339549475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.417317081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.495913022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.574115868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.65007893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.725857669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.802061184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.881415378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:20.957535948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.034954139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.118917406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.195268155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.271269457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.357100533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.432860935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.515171692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.599973726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.67652387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.75303699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.829596286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.905331408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:21.981524746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.057644898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.136584268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.212460096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.288418069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.373750319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.450283823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.528649262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.612412685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.68975449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.766101814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.851358575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:22.927202946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.002795025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.081950526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.157697391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.241044293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.410695206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.486324533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.562346059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.638029915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.714223892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.790425133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.87868249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:23.955662912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.032789065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.108851967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.185470591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.261918812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.338700927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.422338266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.49867538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.575309172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.651996181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.72842645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.805890817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.882518081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:24.96766607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.044382231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.120466733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.196920777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.273750956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.349801058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.426832808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.504795167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.582311918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.659285939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.734792511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.810666097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.886435394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:25.962023759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.039544318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.123647647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.200869897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.276322739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.36209509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.438269065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.514431039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.600525156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.67689027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.753120726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.829836439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.905679976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:26.981882719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.059139369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.139371686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.216383339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.296197505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.37912571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.457239782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.533420348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.61797095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.694090523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.770446036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.854855131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:27.931372791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.007613583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.089735373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.166295881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.243979353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.320235473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.396689611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.472315832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.548889396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.626381505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.703571881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.781931237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.858262909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:28.934442067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.011353526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.087661869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.16404535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.242236447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.319664234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.395399319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.471364073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.547389116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.623291436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.699227069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.776444709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.856236665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:29.933247581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.008903561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.08486393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.161396725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.237732332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.314823633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.392741156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.469112572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.545211024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.627922167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.704437073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.780858634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.866825994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:30.944648892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.02117023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.104743404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.19553264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.271874295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.356984647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.433835207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.511347698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.595199501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.67134656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.748030878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.827298504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.902670702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:31.978352153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.054841107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.131572176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.207655202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.2837669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.375968064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.452139572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.529883235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.613716988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.689704684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.766042627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.85114677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:32.92745492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.005594974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.088709098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.165013184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.241230451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.317464679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.393161906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.471599149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.549461245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.630450244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.706011053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.782479077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.858511605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:33.934690696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.013325094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.089016144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.167777008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.243975587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.319885521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.395822399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.471435272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.547782781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.623792493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.702510572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.778821248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.854571788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:34.931135141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.006813807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.091141135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.167352769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.245660857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.321908204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.397836761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.473521475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.549610067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.628683512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.705718905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.78391691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.869515332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:35.945768888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.021496162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.10541113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.1825247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.25808829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.350053191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.428276861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.504474926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.581764307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.657766593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.733966963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.812238537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.900000581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:36.976556861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.053250871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.131511948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.209955749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.286162486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.373508074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.450456936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.526645529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.613042076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.688630691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.771188995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.856817593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:37.933236942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.01764395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.101254592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.177514098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.25366509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.331261483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.407879107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.484508187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.562068899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.638570041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.716410727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.792668056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.869862522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:38.946188557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.02275802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.101030617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.177236297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.256351948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.332152117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.407994175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.485438757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.561562836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.637742692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.713812402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.790837296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.866569368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:39.94217939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.018604946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.094904739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.17446523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.25046105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.326361796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.402211502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.478445662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.555264216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.631349894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.710428232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.786950525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.872606001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:40.947991251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.023834204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.106811361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.182614089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.2608799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.344543597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.420530009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.496473731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.573422944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.64970472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.728354922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.80932542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.884986546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:41.960724217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.036689668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.120295123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.196277982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.272700432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.360404231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.436672727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.513367278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.596982878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.67320126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.749425115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.828331353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.905101905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:42.980746646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.057779251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.133606971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.209281951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.285084647Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.372434199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.451999071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.527501985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.603199366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.681355926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.757092668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.833639696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.909118322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:43.986105773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.061832147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.139250581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.216492437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.292335868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.36796368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.44397585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.522402494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.598446601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.674576597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.750210457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.826237987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.902202797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:44.980548288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.057415096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.132960602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.209695728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.285951806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.361306108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.436824893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.517224211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.601975093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.677457045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.7531038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.830852288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.906157278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:45.981678719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.057475524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.135918296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.21163318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.28689724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.375823425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.464650633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.5400554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.624568773Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.700940948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.777645225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.863016981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:46.939203617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.015099688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.091579801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.170334737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.246298105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.322884748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.399910406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.475896046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.552385919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.630186598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.711933331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.788123198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.875540109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:47.953294644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.029317693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.11392249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.190247815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.267337698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.353392889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.4300587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.506064244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.582315744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.65865915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.734272847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.810924002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.888229377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:48.965969447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.042308404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.11855328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.194324675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.270145127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.348188402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.424000854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.499897756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.579575235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.659021862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.734700456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.811197624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.889477927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:49.96570581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.042069599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.118236393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.195567495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.273363693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.35147372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.42891468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.50486435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.585816891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.661534813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.740323284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.818654979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.895060817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:50.972582546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.048789724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.128890985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.204978481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.281215452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.367176495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.4442802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.525427656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.609897217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.686830103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.762497368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.846674444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:51.923787269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.000889663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.077340588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.153689144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.230465323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.307155197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.385653326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.46191868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.537936798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.625407211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.702222303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.778465193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.863204198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:52.940116955Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.018166981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.10177963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.180695109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.256963599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.341811726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.419565937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.495637752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.572055876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.648169067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.726800574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.802701634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.878386657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:53.954187107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.030691825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.106862425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.184455417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.267031951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.419488705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.343245752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.495717321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.573143303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.649687541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.726069056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.802252456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.879999467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:54.957083458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.034791908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.110537572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.187177043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.263195256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.340363984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.416711482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.492711294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.569664115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.646789195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.722812207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.798497518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.881264583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:55.957016903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.032902921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.118718167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.195780749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.272606847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.360013576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.436639542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.514490554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.598380678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.680232239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.756410358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.842714988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:56.921013719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.001224419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.078657311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.154856646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.23255927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.309996866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.386247818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.463418081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.542101459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.623817753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.700672267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.776663406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.861192964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:57.942708871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.021264886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.106283733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.182198454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.258059798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.342783215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.419957606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.495601123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.572368914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.649173923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.727661169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.803679283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.879807672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:58.956394853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.032216004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.109023924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.187470817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.263186302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.340384436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.416754109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.49233196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.568432923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.64550088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.723614263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.799852829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.876328775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:48:59.952803889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.028812947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.10475714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.180981369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.257551589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.333585767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.410224051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.486103411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.562812512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.638886883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.716740357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.792834088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.876816179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:00.953105178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.029141916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.112917315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.18843462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.266933064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.351195384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.427796291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.503259387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.580717621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.656733142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.735625801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.815316874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.900195909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:01.976644557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.053111926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.129829251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.20620369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.282222219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.373461202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.449524852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.525458643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.609325628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.685926855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.762201228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.850497761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:02.928174782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.004074621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.081261169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.157590775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.233792794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.310624329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.38726514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.466699183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.54414692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.621846885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.698648691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.777835722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.858915106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:03.935111077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.012913028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.08930481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.165763282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.241667727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.317939732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.394157623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.470399162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.548124088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.624685089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.701045734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.776928196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.858005275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:04.934317248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.010615108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.089657784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.166014141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.245146802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.320888844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.397943357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.474199073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.550418339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.629306996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.705590136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.78213376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.867867047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:05.944209772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.020745044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.104905791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.183477738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.259804846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.345393106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.421302895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.49760789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.575332846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.651427695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.73052493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.806914567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.882834469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:06.959498542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.042080542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.124294151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.200895407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.279689277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.365005372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.44357767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.519963979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.604097493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.681035843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.757260037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.844118462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.919979257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:07.995245482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.071260424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.147542666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.224070865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.300424372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.384040565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.460489914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.537295813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.625187472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.702431426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.779414001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.860241025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:08.936687206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.013640148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.091662388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.167679377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.243883249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.320462616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.39650767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.475656905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.551493059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.627624994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.703736385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.780681614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.860773618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:09.937073364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.015368504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.091545559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.167297455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.246004058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.323235116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.398650462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.484219135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.561813527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.650756658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.726363848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.802551528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.882158114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:10.95765599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.033925751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.120761581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.196859946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.272588258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.357941278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.433932986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.510347805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.592972683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.672158494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.748120153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.82501178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.900791804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:11.977569989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.054509521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.130425291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.20895909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.285127376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.372354189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.448361992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.524789259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.609223159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.6855598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.767928513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.853149243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:12.929259801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.008394474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.091824196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.168137253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.245060399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.322632965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.403461843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.47937166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.556235926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.632267921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.70838235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.784345608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.864184229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:13.939815226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.01635459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.092438266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.168624567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.244714675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.32110082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.398389828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.474692196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.550591677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.628680251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.705868266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.782393517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.861858531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:14.942052069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.019059441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.095199597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.172350107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.249402375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.326626965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.404357165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.483131958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.559717434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.638784745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.715240555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.793217574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.875830386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:15.957265897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.033380613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.116873215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.19392705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.269907715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.356628981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.433862659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.51878911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.601237534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.677116245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.753585462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.832724198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.90833052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:16.985495333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.062406414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.138045121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.214315006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.290013266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.375480397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.451805131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.52870578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.614723289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.69072965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.766645609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.85209322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:17.928907947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.005160648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.086207415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.1662157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.242451312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.318949297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.395225934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.471928627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.549485222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.627293693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.706771409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.783386772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.859364492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:18.935867501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.01307177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.089627931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.166336351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.244694591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.320808409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.399675458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.476724908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.553178539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.629730765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.706762742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.785150903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.86134661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:19.937405835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.014502998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.091068407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.167497045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.243657199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.32010235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.39799559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.474147936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.550217496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.629300581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.705321724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.781649241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.869851362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:20.946807881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.023498028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.106672414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.182175885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.258788046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.478065853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.561565684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.638082324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.715199038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.791750622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.875290774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:21.953486451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.029847791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.120952297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.197159874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.273380604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.358827733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.43544303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.512326043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.596459453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.673513253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.749574332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.825898584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.917373016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:22.993889143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.070801404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.146916212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.22617565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.302868868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.382097809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.459047191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.536351011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.613379178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.689648581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.767335255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.84314065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.91854511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:23.995273656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.07305918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.149470888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.225374748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.303292402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.379382217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.456355023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.532908302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.609159495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.686386097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.762839695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.840597698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.917150753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:24.994429836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.070749734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.146902782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.223630527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.299259054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.377721388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.45367328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.532561479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.617162863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.693156899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.770711891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.856320204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:25.933959229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.010733471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.094946144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.172355948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.248527812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.325678572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.401233944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.479529588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.556812766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.632321482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.708087386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.784191345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.871638921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:26.948323401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.024914759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.110825124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.186213806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.262109536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.347561333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.423806477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.500479757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.57997126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.656050513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.732018405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.808241276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.884693528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:27.962071811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.038230298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.124544509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.201459776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.277632855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.364733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.440287699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.517195158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.593275083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.671573222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.748177379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.824459067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.901547937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:28.977652215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.054133714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.131413178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.207885845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.28409118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.360024797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.436162163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.514125991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.590151002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.670514744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.746784303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.822374075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.89887695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:29.974424322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.053644203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.130015588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.211542293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.287265154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.363090226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.43921623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.514919667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.597923997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.673539785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.751177911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.827682962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.906937884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:30.983544249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.062161816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.138564721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.214624995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.295826478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.37814094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.453778712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.529881067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.620487446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.696791085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.779763414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.869176589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:31.944552085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.020940141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.104946215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.181001625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.256813287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.341611855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.42357031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.499541879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.576791966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.652959922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.729201063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.804848915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.881342509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:32.958759862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.035537685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.120636513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.197085913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.273153419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.358773024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.435247321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.51535656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.591837897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.670160866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.746375766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.822652652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.898395417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:33.974235175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.066236488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.142479101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.218448653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.294614528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.372498608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.448404319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.524489553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.602076701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.681792332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.75811165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.834620187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.912428522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:34.989512365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.066139656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.14378498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.221313438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.297490321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.373944649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.450278238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.526752982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.612361866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.691790068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.767862373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.854608109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:35.930204246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.007456539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.090902793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.166256622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.244564196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.321016923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.397614389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.474194478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.550413506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.627864906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.703830169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.78158951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.867154552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:36.94294538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.018576301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.101629588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.177810438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.253660595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.333155229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.409956826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.486361904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.564155133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.639974313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.716402879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.794477234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.87878027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:37.956433785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.033452633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.117815126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.194193131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.270770755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.357684492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.434352965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.51259001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.589238196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.666071792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.742325443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.818606518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.895087949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:38.975162465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.051395475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.127909866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.204434112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.280664242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.356754242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.432961619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.51238454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.588779984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.665739055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.742282342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.81959521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.897522585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:39.973786091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.054361735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.133271302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.210438503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.286543127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.362510403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.439220029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.514608576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.600168368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.676037404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.752664788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.829983096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.905801794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:40.981592876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.058022976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.137392103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.213568695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.289765351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.377372762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.456285848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.534045731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.618264508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.695580927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.771243655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.857326367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:41.935132587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.011712578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.095797304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.171835621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.250052087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.327589694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.404278902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.481550648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.558372787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.634998442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.711778052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.787701103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.873538659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:42.949746259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.025305176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.109069256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.18459054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.26271606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.35129555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.428779011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.504517387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.580226418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.656176637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.732031239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.807938993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.885472855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:43.960955962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.036583776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.113276119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.189078783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.267463316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.353027554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.42940594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.505551074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.581378602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.659350615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.735360419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.81134107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.896884892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:44.972813927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.048527373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.12429522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.200175613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.275778402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.350955167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.431060047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.506744885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.590174431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.665454621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.740686075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.819841116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.895823751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:45.973721778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.049387447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.128050959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.203431727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.278777391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.365636242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.442529356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.521265893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.605203606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.680934396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.756429598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.841332448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.917312394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:46.9934998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.069570979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.146647616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.222647242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.298657172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.38086532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.457130007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.533272099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.620199879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.696297459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.771897942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.857782728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:47.93564309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.01367187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.096131669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.174552744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.250864727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.327904402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.404231906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.480219851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.556594299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.633484148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.713993834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.790451451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.876719699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:48.954180502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.030654407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.107172633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.183342213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.261118061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.338399276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.414905725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.490917543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.56796781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.644598678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.720486813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.798421607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.875571396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:49.951205703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.02745298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.103814435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.179947438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.256726372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.333462105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.409796391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.487289481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.563811611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.639797315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.715364869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.791640434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.877769287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:50.954363897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.030571846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.115209408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.192435933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.268382533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.352831484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.433217615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.509927715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.593081764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.669583061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.745646078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.822475061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.898740482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:51.975350388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.051622785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.129621674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.205876598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.282228292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.368230581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.444355999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.524008741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.623774783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.699670181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.775473418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.861178646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:52.937322272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.012961922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.099536476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.175783688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.251905521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.32884052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.405025171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.481132316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.557928113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.636110653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.713674367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.791199296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.866734495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:53.942227934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.018667341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.094361998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.172493017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.248162843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.324294468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.401194714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.47739338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.553375018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.629518964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.709487038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.78582769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.862178071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:54.941514934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.019432958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.096646937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.173132967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.25149679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.327904003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.403885097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.480279894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.556449279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.632314947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.708420331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.784712727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.870160285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:55.946523082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.023548161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.106629183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.182852841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.260702926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.348272375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.42453917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.500711211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.577739362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.654079886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.729550923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.805822293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.883239347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:56.971880143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.047741874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.128079649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.203987269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.280134061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.368364865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.445335703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.521886214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.605006787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.681284686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.757156209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.841264575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.917894703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:57.996259325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.0733189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.149029012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.23974069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.31582188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.392176067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.470226091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.5464621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.622238229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.698210489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.774820648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.851304086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:58.928436718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.004584373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.080762333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.157102951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.23363058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.310209283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.392671444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.468929149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.548516478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.624738503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.701477016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.778588047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.854819255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:49:59.931170978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.008270617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.086796232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.173870151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.264555395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.340159072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.417805632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.493305244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.570117805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.654561504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.730111901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.807254772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.882849233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:00.959343934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.035223391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.120367485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.201229843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.277125461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.36445324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.442904677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.529177878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.628451267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.708205702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.810405636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.887109459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:01.965444286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.044243089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.129705076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.205565172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.281039471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.372444246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.451255432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.528630403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.614183783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.689838916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.766002826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.850642399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:02.927913368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.003705303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.08857608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.173058946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.259562934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.34537395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.448332423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.528396463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.606380403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.684633051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.761059621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.837097353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.915787801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:03.991674553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.073293947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.149134138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.254219719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.339879724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.435447064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.594043788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.670955646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.777695622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.853778186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:04.9306887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.037610951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.114703484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.19050009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.271085769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.368455347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.444883228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.535335889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.622889878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.698907544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.77825429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.863455311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:05.944942829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.021732028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.105532513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.182576724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.268128342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.353184432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.429818172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.508221446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.590708597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.666403729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.74194273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.819518598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.894916733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:06.974872545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.059268848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.136613703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.219677055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.299607778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.390239834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.470060987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.54654762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.632564462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.708754834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.785001847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.871869807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:07.962451973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.03848775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.123302267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.201029305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.276690131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.363594891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.439829584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.51711783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.593800114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.669734641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.746930021Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.823709619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.899253772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:08.975608818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.05162069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.129148972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.215747134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.297101464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.38152455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.45895747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.534746683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.613629323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.695246218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.771603183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.848267675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:09.92413356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.020539184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.097830789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.19962031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.32077707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.39753161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.477432475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.556397453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.632470253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.708800595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.792876858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.876012306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:10.9538324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.031526187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.11560293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.194589252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.270597315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.355328693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.433968832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.51026714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.59655848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.672706002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.749164121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.825611199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.901839714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:11.984725333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.141834248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.219602948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.296249422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.379076319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.455218656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.531774312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.624277436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.705429329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.781349743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.86738863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:12.942722601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.018616966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.103050002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.180233348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.260245798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.345445566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.424938263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.503276445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.579488158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.655379354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.731439258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.808014721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.88429018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:13.963563161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.065735695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.141368487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.21960625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.295397156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.371390274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.448001449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.524257163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.600485485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.676651597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.752406375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.828257698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.910874415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:14.987761723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.063731608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.141337936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.21699364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.292911908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.368439481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.447455497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.522819771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.607654765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.686248278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.762046032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.845949522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:15.922524856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.009462157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.093443856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.170105496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.245906994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.322410839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.398167215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.473739301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.553629027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.630317547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.706450026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.782149474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.876357809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:16.953943752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.03226094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.117065948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.196344463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.27211908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.358291951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.434309835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.511984388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.596471375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.675385308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.751312439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.829588089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.907090735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:17.982493249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.058736481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.134380855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.213453799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.290142638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.37424501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.450483602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.526591727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.602330791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.678876044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.758089022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.834156123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.913265067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:18.99841344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.075275466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.151374247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.232559578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.31647001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.394700826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.477006048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.552791256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.629191514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.705437337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.781438581Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.859828216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:19.941998779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.018403453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.098609023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.174685083Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.25070287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.326431885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.403601627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.479503316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.556444991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.632545852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.717649232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.795241189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.877728557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:20.955894284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.032357103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.117196798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.194321963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.270033857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.354417768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.431725688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.507580944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.594544611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.670182071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.746045103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.824280399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.900719601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:21.980068708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.060263396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.147319416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.223159503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.29922721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.37986837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.455529767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.531222972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.622347699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.698481744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.77619399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.861203927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:22.970480351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.056950441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.150079169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.226820743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.304885156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.388746305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.464729882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.540501616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.62414305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.701946402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.78047527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.874600175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:23.950886893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.029070316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.105299721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.181024541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.25725961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.334265956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.409903575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.486559004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.562437587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.638018565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.716316741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.791887735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.868835456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:24.944594197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.021513341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.099365461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.175528785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.251545834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.341020196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.418940765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.497967112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.57401149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.650075772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.725696846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.801895466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.880908789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:25.957642746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.033307437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.116653953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.192896541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.268582384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.353002965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.431497335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.507301772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.590263289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.667883693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.74368765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.819861373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.895682994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:26.977087269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.053179711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.13033041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.2088915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.284523646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.370207672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.445891115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.522631439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.607392633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.683255215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.759140261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.844207828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.920491665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:27.996594155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.073432944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.149153635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.226638547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.303508473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.39776301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.478199652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.554385118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.636519196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.713486084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.790134694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.866479427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:28.942550876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.019522243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.103975016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.185399673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.26090004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.337402119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.420796026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.499522591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.576695497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.653552143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.734162355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.810440686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:29.9294245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.014204222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.097671217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.173885259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.249463995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.327083148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.494019059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.570907737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.651806305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.737168372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.818028924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:30.911024943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.033165288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.120582045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.200999933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.30013247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.384906431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.463089849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.538705449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.628881388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.704510972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.782469331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:31.928006963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.089086871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.173361174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.251058664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.342509184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.419257282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.518437851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.603149763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.678718737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.754475203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.832398264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.917178625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:32.995185112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.145089696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.228019081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.307659963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.39985843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.494578956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.636865397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.715216753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.796802212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.906860818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:33.98975401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.070227898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.176628362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.253357067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.331165982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.408343782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.484717153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.583428593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.659600009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.735761665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.813015818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.901070568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:34.981442662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.10127695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.194238726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.319889207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.396323506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.478222825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.557938716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.636758559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.71652933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.792540455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.876992904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:35.954783195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.042288079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.12614439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.449425655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.533664309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.619617231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.695172187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.770760808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.858534784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:36.934498196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.02069301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.105503352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.181970324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.257550752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.342610891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.421340332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.497166556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.574061823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.649711596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.726044997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.805666901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.881719114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:37.958350504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.034536254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.11778689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.194267717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.269961491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.354171567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.429957215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.508445723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.5842859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.660627557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.736614679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.812285125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.890175384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:38.966109002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.049814237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.125990802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.203031062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.278652803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.369548878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.445272764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.521243918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.598287794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.673971167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.749874288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.82603799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.901761204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:39.978080044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.053862299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.12970033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.205553722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.281974259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.359430046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.436168924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.511915274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.594199525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.673866644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.749341982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.826156702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.902035374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:40.977696154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.053286534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.129028051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.208158265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.28372698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.369167603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.467642907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.545755152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.631651942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.707465781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.783196418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.867771779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:41.943745172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.020218094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.104416584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.179885712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.258588015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.344161855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.420012686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.49533554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.574510587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.650311465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.726009717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.803543904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.880781798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:42.957699879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.068160341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.144263624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.221535278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.297471902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.4208769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.499066553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.583776443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.659786252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.737958881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.823903128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.89998225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:43.98635028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.076859306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.158589978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.24602596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.321863414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.39831339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.474567491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.564678334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.640059652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.718083863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.794509646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.883617273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:44.981059886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.057340963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.137405079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.213853966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.29535913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.370535004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.446788145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.525119687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.641688826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.736370081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.820017584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.906253291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:45.991157967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.079768208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.159081207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.235102535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.314065928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.390212762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.465773699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.542037335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.628609046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.704823177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.782129295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:46.934008236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.025103735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.133192283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.227441274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.302956321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.383332377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.461227976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.544585681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.629973053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.706778489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.782586405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.869570379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:47.94542508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.042308514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.127750254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.20431287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.280673915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.366367659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.442649278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.518077763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.593739373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.677042997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.752631677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.828938033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.906386808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:48.981977312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.057863372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.135838716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.217418055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.29309176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.369313474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.44605462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.522128652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.597935447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.675204795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.753685842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.8303371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.906636511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:49.982521867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.059273254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.134844813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.214784028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.292502119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.369259041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.4448482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.521093211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.603723959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.679672164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.755448174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.842197422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.917706484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:50.993570272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.069669903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.146023555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.223523401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.299430997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.381916814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.459498262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.535615494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.622030912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.69755495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.773251918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.87549848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:51.951835235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.02828732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.111242104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.186953697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.263044367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.349767278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.434590318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.526418402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.613883725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.704808626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.782083732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.868442317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:52.945060421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.022109155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.106186582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.181835677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.257428355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.343583352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.419955243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.497153067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.574176425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.652141814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.741027481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.818204889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.894508267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:53.971176387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.050283811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.128406578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.212736937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.288924472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.364895588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.444229384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.529640848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.608948435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.691703695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.769865632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.848369109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:54.925475924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.002922392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.084629731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.162949973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.239399049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.315910525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.392905241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.474158172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.552358477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.631565262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.714634543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:55.792362743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.211641693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.288714874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.376631371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.45428453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.560704534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.692060342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.81571116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.907804014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:56.986318211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.073778764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.160036417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.244439383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.321771256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.403400513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.478829954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.555517689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.631250655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.70674941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.786024387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.873090822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:57.953872544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.031344483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.116924333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.193211292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.270557949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.359237626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.45056333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.53219009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.629693465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.709588388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.802432741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.879702021Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:58.956513213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.036118627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.113898507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.189799188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.266841679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.353338087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.446177832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.5324095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.632826042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.754326838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.832860938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.915878857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:50:59.993606415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:00.080444461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:00.156919006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:00.236238879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.029870254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.124216967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.211339432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.287818394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.373014331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.47378419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.65205978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:01.777467615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:02.251151514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:02.649197042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:02.774195397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.03022792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.141513376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.217298309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.417082348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.507846345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.672194438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:03.786692139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:04.737525296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:04.985524916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:06.069964978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:07.065627984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:07.170583029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:08.59349241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:08.671555778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:08.777476599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:08.853590623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:08.93107219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.012041367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.100168869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.177616931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.258547163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.376888668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.48416599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.590826694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.68040718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.760557367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.838007029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:09.944930361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.024658333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.102470593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.195282364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.313799231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.405277252Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.482424829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.568867119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.664691707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.776885206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.864625118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:10.946143518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.031083928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.115263972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.196609185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.273099919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.358541712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.435396067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.513562956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.597774425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.673759838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.750079273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.829724202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:11.93729388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.016637973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.105614159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.184860394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.261385239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.345671333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.423968592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.505023432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.618491319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.694721663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.775340145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.860898131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:12.936602259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.013505607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.109496661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.185722877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.267380383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.3543422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.431552433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.512526183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.589862882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.665915207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.743577767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.825136135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.900833127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:13.977629336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.053833056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.129655905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.206483059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.284887359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.364785187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.441833144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.517605113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.593500123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.669150522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.745334817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.825865776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.903830164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:14.982394434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.059805534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.13618868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.21379895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.289344418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.365788077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.444280442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.520580867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.606052322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.682201257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.758436368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.844440793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.920936229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:15.999187789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.07669857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.152676461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.228498317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.304572466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.381079645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.467147078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.549908761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.705687262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:16.853236091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.026480992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.111611833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.193490973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.270275244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.357657195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.43758555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.514806981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.598288963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.675060435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.751300282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.828027785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.905072349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:17.980957438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.056698012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.132355193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.209461358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.285087626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.372466696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.448676718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.526182922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.617871182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.694601821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.771303915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.848686404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:18.925866586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.001744539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.079628988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.162741075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.239558338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.319469125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.401344392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.480547487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.557345006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.633429425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.710563942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.788407719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.865978019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:19.944915093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.02401809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.100975676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.17748983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.253355845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.330813887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.406326297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.482202873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.560117274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.643269489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.724256325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.80680309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.88290239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:20.965248416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.050359991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.130294009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.206252218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.28218937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.367618902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.444302339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.520835949Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.605138999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.682929398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.758690803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.842899035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.920093616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:21.998834175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.07615375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.152735232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.230009046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.306617793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.382672963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.458675876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.535166541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.619669817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.695940767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.774567019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.859743395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:22.937637699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.014705973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.097516742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.17376481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.249307427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.327361798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.403774253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.483134725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.558816224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.634205911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.717798772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.80848359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.886619305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:23.962291813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.039795742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.117440025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.196137125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.278855828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.354401644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.434428655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.511474432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.586891127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.679683243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.757275621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.838581372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.914695358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:24.992522621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.073489326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.16205606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.242114494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.318249536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.395237552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.472925356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.5542833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.63030506Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.705885245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.782029311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.875276154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:25.951554174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.027580958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.113784965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.189588321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.26570861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.351136829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.427627044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.504589587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.584927162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.66132624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.740537556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.818616981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.89530624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:26.970815351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.046522226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.127216318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.212933372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.288567157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.374515863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.451539495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.527446501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.61142423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.687394725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.765597832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.851071299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:27.926645211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.003075553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.081253891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.157584839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.23396718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.313244032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.389651749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.465586819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.542767157Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.618670738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.69478725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.771535997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.850281065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:28.926376137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.001852479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.07958697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.157005519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.232660328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.312218752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.389964283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.46639248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.543610771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.635769498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.711860986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.819871205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.896498445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:29.975327514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.05085432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.126688683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.202536038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.278750216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.354147612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.430347037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.507339019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.592026519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.668268185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.745166661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.821656907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:30.907247014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.078463101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.15644521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.234230485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.312116274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.388582263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.464093836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.539928487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.624333806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.704470639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.780759281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.866365036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:31.948913525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.025392122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.110396971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.18656385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.263464886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.348546088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.424886379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.501560915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.578246843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.653846033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.730364471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.806707322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.882861145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:32.958812726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.036413453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.128868599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.20587114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.282494251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.369224631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.446243972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.521822522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.598776231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.674773251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.750842753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.828272245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.904124719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:33.980033418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.055786243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.132389321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.209457431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.285996572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.3646945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.441525358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.51790072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.593785131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.669964266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.747704131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.825644671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.902409096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:34.97831645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.053975961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.130222041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.223801556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.300869922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.37796536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.455460068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.531337246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.615594273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.692326313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.768632938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.855636218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:35.931733335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.009495792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.09190466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.167883471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.243984397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.320662323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.397080085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.472665386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.551664279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.628529184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.704094805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.779679914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.865847531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:36.941818566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.018893171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.11419233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.190467306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.267779322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.351965211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.428869477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.505093668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.589168387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.66625208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.742775636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.820495819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.911188919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:37.988026527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.064389152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.141670864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.220543418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.296427858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.380630131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.456442251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.533326868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.626510664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.702403169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.78443747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.861175045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:38.937238337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.013234043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.090614284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.170456902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.24671754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.325362986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.404711771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.481663813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.557436411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.63295051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.708647491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.785136454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.867796973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:39.943626884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.020009733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.095778299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.171802197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.247801455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.324277489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.408088331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.486431115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.563462006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.639260685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.714704765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.792361331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.875992105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:40.95462843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.030459941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.115454034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.191257672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.266635192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.351458561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.427947843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.506852396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.590524003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.666336666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.742478229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.818562992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.896761614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:41.975309937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.053141288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.12927002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.20510649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.281049811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.366520358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.442411838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.518281269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.607397956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.68329718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.759144659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.84411699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.920620352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:42.996471479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.074016713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.150871024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.226866824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.309235753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.412024023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.487659818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.570118317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.64825284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.727250034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.816081116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.894709888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:43.970918908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.046435437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.122444966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.198727971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.276776125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.352487888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.428403079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.504236637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.580953377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.65671135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.73295269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.813729113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.890341947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:44.967979854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.044349133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.121684346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.198420031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.274003856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.351291933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.427066257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.502692067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.579481448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.654555857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.729988768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.807736213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.88674659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:45.965485635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.041574844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.123961084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.199754544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.276239088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.360245866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.436090367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.512365115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.689756201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.765079126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.850601289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:46.926483935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.016446138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.099103806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.174701007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.250004219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.326199733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.402347215Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.480775726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.597702496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.67435501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.754390908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.851675822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:47.929259775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.005041715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.089567381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.166957922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.245604645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.32128719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.397602002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.473270884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.548529039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.624359331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.701010053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.776481171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.852723182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:48.92856189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.004182515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.082608145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.158886604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.23592578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.31164695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.38764662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.462953416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.538244595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.616326475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.69184585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.770521532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.846920537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.922758829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:49.998392158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.074239793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.149961091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.227598804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.304903103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.380454894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.457250385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.532863329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.615879626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.694569868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.770141147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.85880112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:50.934914808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.011463191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.095696179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.17205611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.248605517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.325662388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.403131138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.480113448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.556522404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.632064851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.707714755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.783417524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.86927649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:51.947936011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.023876896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.107236685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.182748923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.258357226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.343086254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.419528138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.497824645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.573948925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.649719918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.725219132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.800969005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.882527997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:52.958943001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.036318021Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.120525184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.196460212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.272106275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.359836343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.436750747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.512504332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.589815446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.66549687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.741507964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.817719764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.893502022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:53.96948489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.046225275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.124607511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.200639468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.277100008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.353789288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.431120723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.507519406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.583416225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.669526234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.746513311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.822698903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.899303797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:54.974907043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.052253774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.127993758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.205478538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.282724595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.358509444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.434293877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.50988333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.593864985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.669697418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.751037781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.827505041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.90316208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:55.979470105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.055458957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.130908024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.209055311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.295890771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.378692886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.454995119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.53053798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.616311086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.69214048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.767992785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.852755124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:56.928322369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.008150483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.09042478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.166478337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.246894268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.32683832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.418733574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.494855356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.570492745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.645971765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.721747172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.797620726Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.8801373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:57.95830849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.034748069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.118632632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.194748558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.270436316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.366610711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.442703724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.520356602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.596284172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.672638981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.748292786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.824265413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.900038229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:58.976716275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.059289905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.135467335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.211217077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.286749409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.362573009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.438404097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.515026462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.592140611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.668233207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.743910789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.819733909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.895384034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:51:59.971401845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.047122435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.124862546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.20195343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.277526786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.353526452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.429049631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.504614955Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.586047861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.662098601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.737544754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.813973196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.889433429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:00.964927264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.040477707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.123180778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.200836599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.276675686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.361937903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.437632892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.513102501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.595522464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.675756567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.75167716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.82815869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.905000865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:01.981042196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.056759425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.132680626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.209898648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.285776615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.370670313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.446213012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.52197293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.608158873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.685454624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.761927097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.847170913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.923246708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:02.998774814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.077089557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.156731202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.238874263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.31550997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.391365121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.468122879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.544250003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.621648603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.698277334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.774140678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.850680864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:03.928062824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.004274396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.080413808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.156461858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.232459507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.308934411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.385562663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.461219122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.537647402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.617760638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.693387689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.769246744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.845184712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:04.935447904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.01694257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.092559189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.1679871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.243621959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.319406196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.396024015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.474009536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.549801613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.62865982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.704919969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.780705742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.8668929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:05.944224426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.025242316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.108960058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.18468791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.265517956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.350328899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.425925485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.501547575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.578855805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.656408582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.731967888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.808028065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.883521673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:06.959090226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.034461784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.123124501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.199316681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.274656494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.37179314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.447176122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.524045144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.607962537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.693564852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.7695209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.854789322Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:07.930553622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.006350499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.088340563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.164890412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.242333171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.318158655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.394780569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.470242304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.546333137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.622907754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.702083565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.7782648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.854171406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:08.930835144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.008043723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.083935897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.168905401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.2451027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.323114555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.398763589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.474539121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.550290588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.625861636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.701720913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.778028837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.858313626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:09.934190951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.013139974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.089377721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.16575019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.241628059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.317436871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.39519813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.47105123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.547416595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.627575397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.703519603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.786626709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.872574757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:10.949977611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.025890584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.114926586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.19161954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.267616578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.351422159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.427165753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.504342011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.584743537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.660590685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.736174117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.812780733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.888228931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:11.964443509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.042925995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.130294225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.205844984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.282046666Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.368897319Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.444419374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.519981781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.603868515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.680264343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.755936928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.839752397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.91769593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:12.993860939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.069590421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.147260894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.223224075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.298939636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.380248184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.462692782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.538451672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.614191393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.691735464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.767447697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.842866134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.918116567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:13.994085829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.069606762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.145106736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.221947755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.297680084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.373591968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.450110166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.526957329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.604343541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.680403619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.756459505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.834872614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.910718961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:14.986651453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.062162275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.137903851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.218054652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.296866966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.372462333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.447994786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.524236019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.610597672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.686434834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.765720181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.850761524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:15.926768609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.002213765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.079387941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.155209359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.230692659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.307597135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.383197781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.45934394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.53630688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.622049354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.699978742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.775639966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.863404937Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:16.938907501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.014650102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.096921704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.172690512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.248245781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.324398884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.409793577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.485319053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.560969908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.636455192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.712599047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.788152748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.873593457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:17.952005412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.027672107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.110632552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.186431728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.262241401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.347356889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.423225027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.501652694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.577504479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.653040356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.729080945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.80576308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.88363221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:18.959418619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.03809269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.113955995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.189542304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.268466043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.347500376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.423953387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.499956246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.576058788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.652429237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.728314527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.80413172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.879864975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:19.955722681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.031390719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.108854242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.184687274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.262739607Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.338568063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.414213349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.489511909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.565316269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.644607118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.720526936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.796195934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.878923734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:20.954756766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.031887932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.115440289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.19397026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.269607033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.355797097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.432125625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.507556731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.590372532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.665908311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.746500013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.822599257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.898298687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:21.973751233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.049493704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.127693142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.204447597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.284911488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.370781034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.446359981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.522226806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.605617048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.682336206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.758195222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.842802764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.918448241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:22.995217224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.076796108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.15289084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.22938481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.305182481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.383060762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.458631549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.534325826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.611184634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.687343239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.763252624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:23.842283563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.109209028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.196497568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.272507623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.34866584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.424757656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.500728894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.580643939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.656669514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.732520142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.808515028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.884072084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:34.95981359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.036196419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.111861635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.187859913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.273631149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.349215468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.424940398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.500678736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.577112573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.652893279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.728861765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.814199809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.88987037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:35.9656273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.041253092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.124549951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.200948971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.276692813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.362300301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.437840236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.513361098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.596351712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.704413193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.817342625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.897560362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:36.975022439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.05048602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.127588572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.203304316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.278879003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.363561612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.440167419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.52085758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.604272329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.681363552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.758548952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.883509168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:37.959825595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.036597965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.122646419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.200117552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.276659614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.364062586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.446680553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.523433498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.599553762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.676506454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.752152309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.828024408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.903949852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:38.983637789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.059499263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.135366818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.213902959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.2894267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.365492402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.442187874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.518209415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.594580402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.670849883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.749874736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.826406686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.903918939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:39.986704972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.072570191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.149527651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.226478199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.304825857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.380330237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.455893691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.531703324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.616396012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.691937545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.767359684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.855590029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:40.931162411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.008282593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.093595227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.1693943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.24568762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.322262578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.401443369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.477229385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.553202765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.629234898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.705078771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.780782802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.866083244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:41.943532871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.019709774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.102890661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.179599828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.255194865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.340784655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.416543599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.494247918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.57014872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.646010386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.72143262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.797216524Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.879183696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:42.956978192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.034893011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.119176123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.194726391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.270346901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.356616477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.432534879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.528719782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.604927149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.680698733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.757579262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.834573745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.918276368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:43.994685274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.079413193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.155382572Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.232898119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.309061677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.385508311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.461156789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.537248953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.615661571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.692572885Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.768449494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.844382776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:44.922503805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.005967064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.081486355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.158114655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.233561081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.313569116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.388886996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.464677972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.540416818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.621396549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.699588299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.775391242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.861503791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:45.941761046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.025789497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.112343749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.18799725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.264793873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.349753987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.424929464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.501196831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.577848268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.654218964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.730032819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.805743953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.882452287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:46.957922393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.034752296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.11985094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.195412439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.271499867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.351471036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.428227147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.51040472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.586157838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.662103439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.737593001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.813419464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.892333497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:47.967713617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.044123225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.126317438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.202043164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.281740121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.357910365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.435249044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.510814223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.586749776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.6624363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.73805556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.814183116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.89068575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:48.967482468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.04290742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.119983471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.195881679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.271296231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.347453355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.424617503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.502417693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.578181371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.653950456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.72943813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.805222063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.881811002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:49.957807996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.037493464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.113263317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.188868752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.265036116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.340765008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.417684064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.493637537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.574815253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.650370798Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.726342511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.802373297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.879893962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:50.955745673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.033642312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.11934122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.195213699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.271204739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.354938752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.43028031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.506229718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.588232183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.667254824Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.742487708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.818667328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.894937797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:51.970456734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.046340445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.127355181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.20761973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.283433359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.369134347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.445037898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.520786822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.604011226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.680061116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.757752983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.842031004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.917613622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:52.993106542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.068963628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.14499614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.220610694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.297439828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.378634183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.454273569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.530011869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.605993469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.687649879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.764713192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.840838282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.916255521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:53.994319362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.070787881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.146424259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.222031421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.29797846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.373939419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.449838969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.525451635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.603256463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.67906638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.756438369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.834042171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.912204541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:54.987823447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.06332299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.138729124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.214636674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.292798916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.368644193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.44448819Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.520179896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.605113639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.683317129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.758953187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.843641741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.9193562Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:55.996079827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.072693692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.150549849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.226286388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.302209778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.380093295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.455780425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.532016172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.616390545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.692370479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.76807873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.852986295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:56.929239162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.005216281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.088792305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.164600941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.240355367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.318157603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.394488903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.470164897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.550135775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.628126141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.70398185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.780350718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.868713731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:57.944308795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.021427084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.105925554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.181806606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.257923279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.34261068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.422217136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.497730663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.573820967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.650390062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.72635998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.802317386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.879296184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:58.954943217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.030809037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.106346051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.182730184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.258657029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.343326477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.419116008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.494859202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.570516186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.646023537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.72498611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.802745496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.879278175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:52:59.956544273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.03268933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.109498492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.188310503Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.271599769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.347611959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.42342389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.499238829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.575538159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.651456844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.727723502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.805182627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.880981309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:00.956985691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.034510225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.119443005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.19751462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.276768301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.365950365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.444086269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.519888279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.608569343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.684311992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.760536921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.845434181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:01.928197102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.003947784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.084503565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.160273895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.236063297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.313997629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.390640996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.466707362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.542424379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.623183076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.700424437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.776004203Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.860185963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:02.937010709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.016732302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.101691001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.177487603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.253289613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.332445468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.408489497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.485690121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.56334304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.639682755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.71599146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.792894992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.869833659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:03.945814456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.024821956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.106225879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.18238911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.258332274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.340915735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.419729217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.521754236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.628164254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.900336916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:04.994162861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.214749963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.358161947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.439314953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.563978285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.64757485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.748974004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.832417511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.912182591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:05.98884759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.06715575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.153619817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.262257901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.349528573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.426659531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.52267623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:06.862822453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.0644641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.143790869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.240459994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.356302256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.432322828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.50808634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.595055694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.671812214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.751789265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.829534152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:07.947975208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.025455707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.122695657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.199667795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.275472363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.364677369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.440744085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.517641183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.595358517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.671106029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.746545183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.824121107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:08.89999822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.137222352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.218638977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.294685853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.640369537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.776748093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.861295232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:09.944823603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:10.021567098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:10.446888753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:10.532173631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:10.670316951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:10.914480872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.021482993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.193671367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.269658177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.383885276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.462365149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.538465305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.625391809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.744216006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.830801288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.909085415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:11.989144706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.065635748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.143972707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.221765913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.300292155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.37833983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.454050059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.531597214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.615877979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.69192415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.767642379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.851709382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:12.927477468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.004368644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.091091144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.167894159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.244050987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.3203034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.398646887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.47887738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.560798812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.637839558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.715229686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.805027659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.889437066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:13.965360835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.042913973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.129776155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.215223915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.302271636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.390254892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.467093298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.542663749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.621316264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.700956187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.776547886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.852584712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:14.928366622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.004468729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.080228046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.156398474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.232961675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.311522925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.389951565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.465973254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.542315396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.623508848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.699569642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.7794072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.865065778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:15.940921865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.019885681Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.103725863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.182350473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.258214015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.348381113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.424825657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.513698878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.609927129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.686303063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.762386225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.849832096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:16.927979195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.008764031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.091487139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.166911794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.245710455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.324608413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.401049884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.476837969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.552759688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.62935457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.705153183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.78208263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.867397907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:17.954695327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.037042748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.121019891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.197370192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.273436393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.359132507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.436101603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.512346559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.592029713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.670125067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.746306117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.822666435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.898647227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:18.975202332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.052115266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.130919206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.207076225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.283390813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.359269075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.434727266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.510853212Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.587568447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.666221089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.742173912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.818643223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.896203335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:19.972464035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.051326312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.130225037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.209948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.285981368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.361446631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.437752419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.513735834Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.596722561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.672489108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.749711775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.826287488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.903906705Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:20.997206811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.182492186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.276551568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.367572053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.444544604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.520751062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.60421642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.680989191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.756999454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.842169735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.918011516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:21.994927457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.07343344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.149239699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.225889172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.301601991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.380369417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.457041355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.536424375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.620013671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.698890763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.776415418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.863137499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:22.938613513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.015914165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.100106765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.176380904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.252696835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.32946583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.405876803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.482288736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.558808511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.638591793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.71475809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.791033509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.866738039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:23.94253921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.01887479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.09471481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.173269464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.249179405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.32539367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.401500542Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.477579478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.553674925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.629869863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.708086336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.78423772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.860648341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:24.936607786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.01246643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.088607094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.164134053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.239939959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.316396981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.39235217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.468540962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.545356869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.626860818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.703309839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.781047777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.866455788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:25.943434929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.019620938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.103385595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.179839735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.255786412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.342038372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.418412351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.49472745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.572141062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.648144828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.72472201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.800984148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.882393247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:26.95833042Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.034409802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.118819493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.195671816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.27184256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.360985221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.438663797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.514534056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.608413497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.686623409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.762143167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.847156003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:27.923278522Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.000584036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.080078064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.156259848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.232575618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.309308738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.385891424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.462913862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.539100573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.616744268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.692984805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.769428577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.845709402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:28.922043061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.001788485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.078811722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.15479027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.231489214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.307790775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.38343063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.459735935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.536182491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.612546325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.688862703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.765205609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.841264958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.916964014Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:29.993463243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.070274924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.147554004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.223802349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.299993732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.379547217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.455733064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.535198259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.621444746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.697445918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.773764887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.859049599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:30.935222934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.016877283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.100700307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.180117981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.258638425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.343495898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.419771218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.495604387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.573284018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.649715725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.727765857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.80546456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.881258369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:31.95730943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.034585694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.119150841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.195322639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.27216552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.357282548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.433927826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.510107785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.593863415Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.670276913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.745996161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.830217783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.906113609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:32.982639749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.059036222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.134813486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.21297082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.288947447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.377743605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.453822889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.531727931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.608700734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.685162968Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.760916424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.836482068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:33.924211809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.000285494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.076780657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.153376141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.229477858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.305238641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.38134471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.460956914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.537690833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.614559378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.690665126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.767099136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.843233141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:34.921313385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.003389789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.079763445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.156094189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.232527623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.30857657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.385588637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.461761491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.53764954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.621444722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.697761065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.774011648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.858612475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:35.934385354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.010857092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.101716162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.177645555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.253675814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.335593302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.411458631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.488018978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.564640926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.642646608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.718534497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.794663221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.876861098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:36.95311088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.029532505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.114002258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.190935186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.268093559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.354309739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.431225835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.507311199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.590316448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.666819898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.745516663Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.823693163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.908276741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:37.984211766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.059838722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.135416525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.211544737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.288703973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.375466273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.452650758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.529077919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.607432086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.683729516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.760860176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.838210039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.916490701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:38.992315004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.068590898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.145028554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.221846857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.299992508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.381203648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.457148657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.533752652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.612503945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.68843321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.765026836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.841637456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.92186026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:39.998012344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.074892151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.151424337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.228320336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.304989868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.381537862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.45821117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.535344261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.619354421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.695666027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.772029698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.858230036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:40.934445545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.012129493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.095842496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.171930962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.248216007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.325308266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.401475997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.477684017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.561126936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.637310092Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.713674466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.789657523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.874606289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:41.956054552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.03211889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.116957511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.192996856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.269207756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.353744227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.429663891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.50544832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.608027348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.686216936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.772479514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.857602971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:42.933545259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.017146356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.100362646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.17724146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.256455831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.34149455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.417661577Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.493845821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.569623913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.645479159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.721346694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.79695384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.872632411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:43.952217508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.029022721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.106600842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.184196851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.26887262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.347137696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.42415664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.501347395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.577378995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.65327101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.731359635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.807866379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.884348802Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:44.960675928Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.036711336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.11335245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.188797897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.264702871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.345175086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.420750871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.496123804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.572181197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.647636372Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.722803159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.798272318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.878688532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:45.955271693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.0307677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.115347851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.191734657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.267282345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.355169812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.432249556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.509118002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.594370675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.669861434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.747450243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.823426738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.898679574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:46.977251982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.052983481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.128843366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.204912406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.280576032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.366537228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.443346632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.520818734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.604987742Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.682251009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.758219312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.843407696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.920745652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:47.996636866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.091585404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.194947258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.273143564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.358858772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.435280073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.510842481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.586740126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.666031361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.743201538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.819159633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:53:48.897101566Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:48.97238285Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.049761862Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.126796197Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.204627248Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.281572686Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.358328776Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.434220789Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.510842381Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.586788027Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.663224881Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.741863625Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.818249213Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.894418255Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:49.971208586Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.047790849Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.124216822Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.200624555Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.280336052Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.356878474Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.432728726Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.509093418Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.592803986Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.669722991Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.745754974Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.826000655Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.902045726Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:50.978726903Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.054875687Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.131877413Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.209492204Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.285771359Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.374204049Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.450515683Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.526228525Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.610491005Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.686617357Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.762297846Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.846927468Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:51.926923481Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.002794181Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.079670176Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.15567851Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.231916896Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.308756378Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.385160878Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.462424848Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.54101287Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.623868832Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.700101138Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.776244449Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.862050506Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:52.93760296Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.015944771Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.098553432Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.174502277Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.250394576Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.329826612Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.405599326Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.481738317Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.56125221Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.637295488Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.71393852Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.789859012Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.865488747Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:53.941709756Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.017944237Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.09713086Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.173259451Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.25116071Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.327855422Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.405644584Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.483091212Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.559367389Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.641372713Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.717631706Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.794217616Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.871468657Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:54.949006646Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.025893841Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.103984831Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.181457027Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.257973464Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.334936052Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.410735549Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.486811083Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.564150285Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.64037651Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.718088357Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.793765837Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.877956635Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:55.953862374Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.030141111Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.114503015Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.191350145Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.267526448Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.351950881Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.427618249Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.503988443Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.58473317Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.660776863Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.739284083Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.816216271Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.893069512Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:56.969347961Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.045626442Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.129221134Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.205620864Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.283314279Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.369809689Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.44588791Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.522021364Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.609602839Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.685857703Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.761957365Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.847640473Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.923610213Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:57.999415374Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.076601197Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.152613017Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.228709606Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.305737986Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.383231302Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.459261458Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.535551747Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.612528094Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.688596267Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.765678056Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.842047802Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.921966723Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:58.998173746Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.074394145Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.150671121Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.227177829Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.303395124Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.379542114Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.457506668Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.533746364Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.610438418Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.686902501Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.768987601Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.84512227Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.921629362Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:53:59.999581788Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.07583694Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.153366607Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.229577438Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.305713803Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.381842265Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.458248298Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.537584042Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.622269502Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.698670832Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.774940159Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.861159051Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:00.93778512Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.020595479Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.105730321Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.182146883Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.258110733Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.343413291Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.419221459Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.495660325Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.572743265Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.652935534Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.731502913Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.808216471Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.884318948Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:01.960110284Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.03580117Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.119555031Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.202025767Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.277463785Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.363635988Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.439915555Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.515863885Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.598872166Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.675294327Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.752201776Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.829769651Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.90600845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:02.98210203Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.058403549Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.134312838Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.21227624Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.288936645Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.377009517Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.458647888Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.534815709Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.610428129Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.686824562Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.76380814Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.852586655Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:03.929124018Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.006058187Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.082227384Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.158209026Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.234327918Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.311041123Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.391853369Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.468214313Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.544263348Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.620136764Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.696310889Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.772888828Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.849414607Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:04.926064963Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.002491092Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.080753474Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.157414006Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.234932696Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.311814383Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.388269376Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.467253241Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.542843037Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.623702003Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.700349607Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.777096412Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.862202997Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:05.938523716Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.018242857Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.102730135Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.17915204Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.255550584Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.340090567Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.416141778Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.493018057Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.571239029Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.649267135Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.725048517Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.802187841Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.879782403Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:06.955752108Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.032294046Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.121852221Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.197761316Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.276620539Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.362386557Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.438121058Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.514592723Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.598739324Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.675484625Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.750892433Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.828631254Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.904850499Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:07.981396757Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.057744835Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.134079762Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.213566609Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.290743085Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.375176474Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.451693931Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.52780031Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.605821823Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.684114348Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.760991011Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.83805718Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.914042021Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:08.990334547Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.069846451Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.146298499Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.222824276Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.299227363Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.377175594Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.452706411Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.528598642Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.60631679Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.682828167Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.758832592Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.836588404Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.923204419Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:09.99884679Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.074938992Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.154732308Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.231114851Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.307097163Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.386128099Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.462315118Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.538072691Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.622913222Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.699485944Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.775795973Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.865555013Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:10.942365883Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.018949548Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.102076356Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.178106957Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.254458394Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.336462177Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.417966431Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.494714963Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.571210403Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.647741716Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.725110097Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.801413854Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.880166994Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:11.958715714Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.035190577Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.11926508Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.195729607Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.27195157Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.357404782Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.433636026Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.510312012Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.594087214Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.669983445Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.745812122Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.821789057Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.898238384Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:12.974846562Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.055526067Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.131338551Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.207233437Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.284256469Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.371031974Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.47271952Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.548733704Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.62794237Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.703690309Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.779922417Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.85564034Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:13.931872735Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.007945864Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.084207475Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.160619009Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.237515158Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.313310075Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.389452324Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.465645294Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.542221087Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.618590796Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.696929624Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.779334596Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.855285642Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:14.930895275Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.009636926Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.085269759Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.161181413Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.237793749Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.315140497Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.390833556Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.466794458Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.542904867Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.626548738Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.702709963Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.779745379Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.865751046Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:15.944918079Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.022086104Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.105875417Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.183634396Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.260186283Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.347445634Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.428388982Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.504402077Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.58538149Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.661366617Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.737717477Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.814126578Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.891201514Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:16.967081455Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.045164118Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.126932279Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.20325341Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.279890035Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.366294108Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.446766153Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.522383529Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.608577391Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.685962795Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.761968466Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.84917284Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:17.925236079Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.00382483Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.08435486Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.160506708Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.23892432Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.315255564Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.391128976Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.467563261Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.545552706Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.621608233Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.697290059Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.773718903Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.851278902Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:18.927240124Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.003605288Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.081173926Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.157193484Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.278574905Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.38610142Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.463846062Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.539456813Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.614897611Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.692818223Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.768776788Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.845107967Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.921533132Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:19.997700084Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.07397187Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.150145414Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.228888343Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.305079648Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.381611406Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.457577267Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.533837084Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.616785167Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.693079065Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.772855482Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.858402485Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:20.93461907Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.011791702Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.096283104Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.172331558Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.248299915Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.32617547Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.402665947Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.478855299Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.555501939Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.631506968Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.707279642Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.783276671Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.873742247Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:21.950138387Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.027565166Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.112616001Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.189472531Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.2654542Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.350127205Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.426343373Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.502901403Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.58089504Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.657073063Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.733465075Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.809916767Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.886109031Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:22.964214637Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.03985406Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.12319098Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.199625391Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.275775191Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.361132302Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.436985616Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.513744129Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.589591235Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.666194706Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.742017204Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.818439647Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.894509477Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:23.971512346Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.054675406Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.131359261Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.208017452Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.285097122Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.36170248Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.438300094Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.514463365Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.591892896Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.668513134Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.744835543Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.821260675Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.897933586Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:24.977267306Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.065962837Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.143118092Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.218520806Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.296309991Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.37275093Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.454352174Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.530537845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.616236433Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.692478489Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.768656352Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.853531183Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:25.93013094Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.00687774Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.09026298Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.168562156Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.246028647Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.32327747Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.399514374Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.475873679Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.556015732Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.631993144Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.711716598Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.788064735Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.87397747Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:26.950414345Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.026885844Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.110395501Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.186628149Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.272553204Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.358257679Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.435911053Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.513082979Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.599947056Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.676733888Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.75272714Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.831504755Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.9078455Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:27.984028098Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.06040878Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.136456208Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.213031164Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.289154818Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.385498179Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.461250083Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.536761214Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.61239702Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.68883015Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.765041933Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.84126418Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.918747023Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:28.995639232Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.071441248Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.14737101Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.223601705Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.299539019Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.375516814Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.455569712Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.531659061Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.608241537Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.684148771Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.760267016Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.836177994Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.913000378Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:29.992778488Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.069423877Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.145528297Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.221616814Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.297749267Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.373486641Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.449383923Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.527746747Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.611942269Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.687994401Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.765913314Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.851451098Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:30.927370395Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.006083401Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.097779008Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.173911205Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.250048906Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.326485491Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.403857835Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.479652491Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.555754735Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.631809682Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.707870134Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.784411809Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.870367583Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:31.94753746Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.023717433Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.10758735Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.185454006Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.263411863Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.348971566Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.425595226Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.502037924Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.579564126Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.655437438Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.733452384Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.809325664Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.885308323Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:32.961300069Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.037456457Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.123956175Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.199921713Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.281673581Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.367870894Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.444625276Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.52060547Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.597645872Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.673716275Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.749713237Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.829952473Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.905459316Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:33.981128273Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.057467704Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.133133236Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.209268472Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.285411292Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.362882389Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.438855446Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.51538352Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.592174831Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.669023358Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.745396901Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.822002352Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.89924935Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:34.97542337Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.051525581Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.128112696Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.20438291Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.280775302Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.357333008Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.434226591Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.510221953Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.594854761Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.671459604Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.747890428Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.824662186Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.901075698Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:35.979440184Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.055703517Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.131799328Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.208077766Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.284456749Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.371133525Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.446553485Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.524225192Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.609533499Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.686477227Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.762630958Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.846587116Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.923929634Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:36.999981284Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.081547324Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.157737984Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.234141767Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.310472365Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.386378285Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.46263861Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.539496032Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.624926676Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.702146888Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.778462158Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.864373866Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:37.941975267Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.018260265Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.102331079Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.187085361Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.263403382Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.348814762Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.424855339Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.501313619Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.577393845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.653889309Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.730487463Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.806661739Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.88320034Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:38.9594174Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.035725981Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.112576043Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.191809694Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.267711357Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.343707933Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.419737886Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.495881825Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.572036132Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.648063397Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.724796625Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.800682127Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.876533229Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:39.952366827Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.02798215Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.104072487Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.180278955Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.260387147Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.337736672Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.41396426Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.489602014Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.566035589Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.644410858Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.720817041Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.798496139Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.878867919Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:40.955315095Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.031464121Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.115765914Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.191768762Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.268247266Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.355145483Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.434097273Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.511193258Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.597040195Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.673788111Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.749611052Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.826815775Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.90587515Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:41.981819854Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.05783643Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.133955855Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.209989679Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.286339124Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.372453361Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.450092075Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.526278861Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.611718336Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.688063045Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.764100133Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.858566436Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:42.934184926Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.016466655Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.099911571Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.175944243Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.251603853Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.328696989Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.407800845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.483857645Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.573259581Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.649278141Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.725797988Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.802012359Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.877467326Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:43.952875156Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.028515566Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.111932928Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.188768108Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.264420454Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.340560487Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.418314562Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.494031133Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.569714551Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.652273436Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.728898341Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.804775106Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.880416636Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:44.956081205Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.032267671Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.107753678Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.186420663Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.262012847Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.337411141Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.412970845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.496413263Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.573070168Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.648450094Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.728573517Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.803789183Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.886432773Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:45.962073919Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.038045981Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.12292183Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.198479869Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.274089878Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.358586329Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.435633736Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.512776856Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.594906166Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.671296987Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.747061622Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.824140293Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.899644572Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:46.975509656Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.051474198Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.128707496Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.204292672Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.280619619Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.370200245Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.446785084Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.522599255Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.609140058Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.685959141Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.762010148Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.847110064Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:47.924245056Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.000000794Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.076803141Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.153824243Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.229757104Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.305838895Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.382207635Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.470340558Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.546459822Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.622555885Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.698860656Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.774874222Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.851548247Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:54:48.928140286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.004932776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.080986983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.157067526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.235073315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.313015423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.388965884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.465196221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.54267029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.619287001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.695121045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.77119138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.848979565Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:49.928183645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.005664722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.085058436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.161343462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.237242818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.313450115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.391763748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.468493101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.54474619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.630089725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.706265981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.782276411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.869107009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:50.945368515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.021962377Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.105471515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.182131811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.260074654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.345581103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.42195893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.498025009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.57482665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.650738678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.729377469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.805714687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.882045026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:51.958360004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.035050924Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.120058453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.196434743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.273485061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.359152216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.434744079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.511889309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.599348205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.675893682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.752717788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.831947019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.908486896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:52.986116999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.063217397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.139235154Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.215554323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.293735058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.377833421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.453911563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.530422063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.606460429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.682414825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.757791964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.836041627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.911775412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:53.998083345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.074783864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.151286589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.227907715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.305515288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.383305552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.458823813Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.535280041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.612124179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.688645143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.765200668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.841739489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.920740172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:54.997559829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.073387727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.149064134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.225143428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.301485093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.377206653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.458052869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.533967071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.618599426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.694909123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.773205251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.86115948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:55.93723007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.013667417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.097113864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.173333512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.249478566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.326351919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.402650064Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.478849231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.557802457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.633315533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.709258184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.785356006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.870893686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:56.948072516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.023979423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.108833828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.184932321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.260642008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.344714513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.420694253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.496845803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.573999768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.652470874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.72821173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.807885799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.88398698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:57.959823325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.036589381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.121523691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.2046253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.280536174Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.366802633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.442598626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.51826748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.594394677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.671335327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.751811104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.828155521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.904764774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:58.980990341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.057539785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.133896041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.210708849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.288217892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.364148958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.440042935Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.516692669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.593610086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.669910342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.74728255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.823197328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.899280269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:54:59.978309783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.054692888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.130784628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.206800943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.282579111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.364417308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.44353972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.520283566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.605814781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.690270619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.771581352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.856769874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:00.937682041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.018499807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.101862187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.17835547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.253978979Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.33404502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.411997589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.489320804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.566242893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.641940227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.717734331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.793784694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.877344198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:01.953058877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.032819185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.116960234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.195299241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.274097999Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.35943977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.43630765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.512774499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.600806552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.677188057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.752875246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.830888232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.90686125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:02.983682345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.060366158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.139843422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.216160381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.292443195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.375353025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.452050438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.528498407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.604381311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.690300275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.766394095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.84181536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.917406804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:03.995205898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.095506236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.216710963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.310329342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.38663238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.468212013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.552213283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.647834477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.737871936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.813998044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.89929399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:04.978605715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.05944332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.135175661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.210620862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.290487316Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.371175894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.448348962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.524130488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.607775944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.686830385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.76328165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.849561515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:05.928938425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.0140944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.110258898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.186726355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.263041777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.348192568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.423996655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.507487516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.594595554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.673807917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.75082687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.82750921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.904403649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:06.981048709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.057893579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.134866067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.211030383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.287473519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.373737927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.449300889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.526168032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.617682889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.693761636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.769529113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.855964628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:07.935485796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.01389165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.111618763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.188516402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.265420345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.34996191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.425928494Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.501973448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.577574043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.657646547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.739406981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.815993447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.892434118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:08.968599074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.046847709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.123306653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.200017729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.297396932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.385164467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.465941078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.549869929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.626270088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.702421923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.77856019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.858739639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:09.934813521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.012007132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.088286265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.164978236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.241035285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.316941388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.394193848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.476843447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.55326063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.631462384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.707749645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.784498769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.870205472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:10.948060341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.023916107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.106465704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.183028073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.258647963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.34388333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.421246704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.505409734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.587821345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.663506229Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.739222632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.815305858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.891440732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:11.968132031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.046192791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.12639272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.208771946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.284688993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.369919047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.445850654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.521433552Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.606556693Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.683263736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.75866135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.842824028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.918160426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:12.993867325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.076568765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.156730933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.233265716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.309854453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.387906541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.46560787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.543527412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.622003858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.699363294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.77536751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.850808517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:13.930011566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.005594847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.081604439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.158262232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.238563602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.315360598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.392361149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.469687337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.545811842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.621464852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.697284585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.784148104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.859919164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:14.936196983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.013572196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.089822239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.16605785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.242367702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.325288248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.401073132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.478181236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.554541297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.630445702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.70662688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.783226817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.869559063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:15.946103863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.027479649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.111667127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.18742977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.26328563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.348866217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.426087731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.502282381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.608111729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.683668001Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.75981657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.844413238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.920168745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:16.996556454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.074553947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.150341743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.226002016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.30171877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.379916843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.455608573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.531593139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.615200895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.690634829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.766454625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.851867177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:17.928172549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.003729716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.085517284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.162759342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.238660291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.315271586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.391514525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.467744694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.543837006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.622585327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.699853721Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.776831519Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.852760852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:18.928895148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.00537457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.090820114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.167551412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.24398904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.320078088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.396795785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.473163685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.549896486Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.626414724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.705386345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.781310109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.857402869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:19.934575421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.010928665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.08664769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.162901892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.241257566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.316999408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.392934597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.469426915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.545241078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.626308058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.70365178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.781710074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.866640314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:20.951927391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.035128836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.132996076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.208563514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.287377404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.381538186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.457145945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.53320632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.621711718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.698439591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.774594879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.859748066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:21.937906649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.014585241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.099433495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.175704977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.251745159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.329141778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.406163127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.483807782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.560419173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.636849697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.718879923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.796630788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:22.878626326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.020971947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.105177951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.18155929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.257438957Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.343634944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.419790135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.496440662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.572980788Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.648810246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.740025958Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.817310895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.896204433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:23.973753662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.052606143Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.130588787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.206519527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.285091939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.360711538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.436728583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.51362225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.589726145Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.671560111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.747309024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.822883695Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.911530023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:24.987797568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.06379314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.139761097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.216973104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.292811106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.368812311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.445078736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.520947234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.62776085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.712137352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.805109667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.881116119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:25.960130555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.036809338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.12146962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.197902191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.278784974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.385603966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.465473806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.55339065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.737503411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.83756889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.914116471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:26.98975735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.172532649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.253260518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.351308878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.427349027Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.503193333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.598565428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.755967407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.854854404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:27.931551587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.008830251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.094595638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.177025741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.254019216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.33530959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.450755818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.720613931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.830515305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.908324793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:28.984252716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.069008039Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.145001082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.449043658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.60899102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.684957951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.761100629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.836793123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.913015483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:29.993862841Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.139054775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.214658116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.290359443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.366055842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.44211151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.522209737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.613252196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.728121262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.80632682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.882948193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:30.959438684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.068211304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.144081785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.325569702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.422379546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.537671755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.621834204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.69936855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.781689403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:31.938884017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.021412265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.252840855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.329803865Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.406134481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.718483901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.804369576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:32.883830993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.005005915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.179358905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.255522222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.385586114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.461777368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.558056899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.64668988Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:33.725678521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.232763707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.309121683Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.386057652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.49424559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.618687634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.695822934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.773205918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:34.864419131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.084865886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.177749172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.332279327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.40807147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.495388719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.647171504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.737050616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.847150359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:35.947404767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.037616172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.127262896Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.202635128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.279305428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.378904401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.462555257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.549913658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.628443635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.727959311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.832755676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.918389218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:36.994845435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.071479351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.197256231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.273549149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.438516296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.572054575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.706541893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.785486724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.871623698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:37.948161708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.023694839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.106697204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.182387169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.26022299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.345911221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.422601329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.498604195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.574800151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.650429091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.726806554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.803509079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.884128687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:38.960367108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.038614424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.115152114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.191572169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.267944544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.344381752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.421158102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.497017381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.572907028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.649033895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.724941623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.800932424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.877673733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:39.953822201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.029533477Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.105641272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.181844748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.25761753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.333432936Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.409651868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.485106757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.56121324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.63679149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.712504239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.788326301Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.877062674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:40.963920138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.040090141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.121470657Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.19707566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.273457954Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.358313851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.433980775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.51351675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.598478921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.674521274Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.750652973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.828637852Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.90493749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:41.98093725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.106384459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.181800947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.257645057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.342356279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.421303733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.501902765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.578736298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.657323106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.732974221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.810067535Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.885661305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:42.962874108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.038492455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.167941005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.245415476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.327806374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.464835809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.54465182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.626941501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.705940603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.783426434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.859462835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:43.953928063Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.030312661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.109187218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.188710008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.275509774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.393337185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.506133574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.82386425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.899917323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:44.97574876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.051375714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.127572725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.202946715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.279362129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.356533523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.440784418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.528216609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.613481504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.6913251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.768668112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.867407645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:45.943263883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.019302972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.102390104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.178204101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.253642284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.336526629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.413942186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.492188604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.578741262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.65969649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.739848121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.815656966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.892403361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:46.969168668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.044659012Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.126282762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.201971188Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.27747046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.36353991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.440603654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.517764583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.601178088Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.678440267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.753855537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.835297364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.911619369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:47.987112784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.06378897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.139889466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.215807496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.296480223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.385655385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.541171597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.617872391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.697448685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.772894131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.849659406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:48.926562155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.026276518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.102122675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.177693051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.260515891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.339703475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.415616704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.491995349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.568836785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.644812831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.720746285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.796435287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.872832684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:49.948812795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.024629095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.101591396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.194186098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.272072125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.457328057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.533791343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.617891066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.694775382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.770639075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:50.856119043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.036886554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.122468187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.202362661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.278781146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.382107884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.538135335Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.630657651Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.707433197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.793548951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.878118025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:51.959462185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.037796219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.141909401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.217853062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.293984438Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.378888429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.455076414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.534594434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.619345303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.695328549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.771473749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.856365772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:52.934305272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.028378939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.111753082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.188039821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.264284606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.35110661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.432107085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.510635458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.586227593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.662428602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.739638043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.82564205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.901938965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:53.979313624Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.056084658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.135524084Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.212979576Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.324857292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.416088996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.492327317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.595081309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.674720227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:54.822045782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.031040444Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.220423412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.331229111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.410433622Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.758204299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.844532855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:55.985283046Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.077758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.158473125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.247688701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.324256435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.413496843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.489194772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.581468219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:56.657369478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.02856349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.172215324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.249389339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.326429656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.417587117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.525123966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.617457765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.693716918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.76994151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.858950491Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:57.943909905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.020189987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.117041807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.193171934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.272617631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.361511442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.444544074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.796257401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.881866521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:58.957579809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:59.034172247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:59.258530277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:59.345451833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:59.42321456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:59.870031903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:55:59.946010539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.024872452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.101277526Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.182264239Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.25827318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.334323593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.44631638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.522067109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.605817096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.683491022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.759928289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.845534401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:00.929488967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.312194221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.388719649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.512449256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.602947123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.693176953Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.76953873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:01.854597921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:02.263615609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:02.349651775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:02.490701199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:02.840460155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:02.916437863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.008878543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.119766832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.252939783Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.338189857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.415196668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.49395509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.573388978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:03.957580844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:04.152208336Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:05.974644903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.089883371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.294066495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.385433686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.461007962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.537766449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.631876433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.842852429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.919314815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:06.996163703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.22993096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.317851921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.460396758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.536806759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.627312111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.760840554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.846299398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:07.922662006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:08.143944911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:08.232794206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:08.500690048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.130074075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.340927604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.418864795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.507040416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.763164429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.868537848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:09.95402946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.034660069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.283867495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.36042457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.437024749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.587595724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.694809587Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:10.841324915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.20044791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.356109041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.452801176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.698073853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.780672556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.87080859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:11.970697221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:12.448021701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:12.551488818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:12.759234745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:12.844341134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:12.942660365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:13.310471618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:13.536231132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:13.800952905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:13.897330474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:13.973387284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.049656354Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.131377346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.210336153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.304241556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.390205973Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.509329617Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.592352133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.670473327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.747681803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.824782405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.90483134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:14.980989751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.059738218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.180167962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.279141442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.354948904Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.709292557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.825671391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:15.934131895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:16.017344366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:16.157924401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:16.28656531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:16.46503178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:16.724071288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:17.274381068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:17.36445998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:17.718759502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:17.800240458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:18.018950646Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:18.612180758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:18.708690232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:18.973807431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.157608061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.238189579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.317196193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.396006612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.483683694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.613516588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.704318262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:19.99688868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.303467727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.428048796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.5045699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.588050182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.669410463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.745620618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.822299517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.898012704Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:20.974098185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.050228691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.129494124Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.205287313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.281406842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.376704008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.45295282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.52901718Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.613955276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.690437915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.766216288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.852626246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:21.928380362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.003950155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.085258531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.160939142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.237102672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.31301711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.393697541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.469301638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.545265005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.626437187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.702535308Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.778473747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.864016812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:22.948453268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.023962644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.108012182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.183882235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.259981284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.344873074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.426889909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.505004317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.580884386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.656576133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.732331848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.810771028Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.889213185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:23.96557643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.042935529Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.121236467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.199907235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.277990442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.35366654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.429514961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.506058784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.585237463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.661487586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.737530346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.814127418Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.89070881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:24.966647472Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.042521045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.120427672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.196249564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.27219741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.347824067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.423608711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.499536141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.579536144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.662578402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.738421479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.814915861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.892026573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:25.968679389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.044536674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.125552245Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.20251745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.278771733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.364521616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.440176881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.518909281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.605414792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.691354118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.768861507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.856254584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:26.932067003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.008633547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.091340791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.166909399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.242625369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.32342196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.39887159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.474790219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.550408268Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.627496483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.703202628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.778630434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.864389533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:27.940761673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.016419146Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.09991069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.175848072Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.251438567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.328652544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.406521123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.48248564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.558043688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.634158927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.719416291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.795959057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.871994744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:28.948700264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.024555596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.100486609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.176509655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.255281927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.331321134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.407788699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.486799055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.562359918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.658358596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.73410311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.810474258Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.888193362Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:29.963986901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.040034331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.115792861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.1920994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.26803758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.343504234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.421707409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.497517396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.57591347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.652089318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.728375536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.804668667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.880220313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:30.955885242Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.031448057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.121205776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.197411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.273311964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.357563071Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.433930539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.510783549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.594047441Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.675718861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.755339913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.848890554Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:31.925132227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.001376364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.093886349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.211249128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.288959111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.376295385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.45213686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.528129185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.611160722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.687069941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.762358544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.848215339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.92394318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:32.999925489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.077684625Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.15367167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.231662265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.308068356Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.386532975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.467646626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.543590822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.621111874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.698267833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.774075419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.84992723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:33.930003105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.005660672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.081479939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.157317125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.233962131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.309576658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.385474518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.466750443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.543941826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.6231638Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.698760822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.774476471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.85024828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:34.926148059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.005418514Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.08794329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.164482919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.240572141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.316446223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.393047965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.469132003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.544939365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.626312091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.703574835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.780866731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.872201497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:35.948031963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.026106207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.109817433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.188022463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.263817152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.348792141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.438787942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.516229568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.600908905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.680097342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.757366837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.842318114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.918160772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:36.994064743Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.071532673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.151732934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.227549703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.304214101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.380330619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.456520642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.533460373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.620439136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.697659543Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.774322725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.862416513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:37.938450982Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.02313211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.108097786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.190946502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.268999209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.354587903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.430544803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.507213585Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.594528129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.671057709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.747828668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.825942048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.902329962Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:38.978115019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.054674807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.130750908Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.209116164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.285727505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.364595744Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.440886505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.517003854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.5939248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.669976324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.745791333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.821571782Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.901084159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:39.977072034Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.053389995Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.129705107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.206885449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.283411508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.373320395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.454761825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.530480961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.614802019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.690756869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.766630759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.851204461Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:40.929817848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.013357934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.097401804Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.17334795Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.248907147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.325452247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.401888257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.479176408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.556860436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.632363728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.70954983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.786039664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.872369649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:41.948677337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.024882111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.108699225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.184997857Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.263349735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.347549287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.424266613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.500908642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.578765761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.656313628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.732591747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.808933068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.888565766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:42.964508712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.04137644Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.122554122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.204779595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.280289031Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.365730873Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.4422457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.521295733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.599306487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.6754655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.758945457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.84538389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:43.938071411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.026238606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.105412609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.180979133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.257039745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.336206676Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.41215679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.488112312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.564134331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.64138776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.730895328Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.818392466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.898305424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:44.973995406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.050456183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.130136882Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.208891422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.287126402Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.365082179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.442904353Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.519865618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.610893881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.690460049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.765810858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.854460492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:45.930663218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.010006983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.0924739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.167719363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.242896248Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.319949259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.396877915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.472771388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.549677708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.627424232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.702677055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.787526952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.872940025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:46.948257233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.023443463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.111061817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.18693913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.262539894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.35131417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.427982246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.503926279Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.587336186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.664035878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.73987511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.816415376Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.892619125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:47.968582551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.044558296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.125935596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.20470284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.282242449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.369451869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.445788836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.524183018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.600564978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.676776887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.753779944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.830209104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.906383029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:48.981929392Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.068031691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.143784169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.219736138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.302382288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.378874649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.454539254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.530019823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.606726076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.682750398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.758538236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.8357332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.912177144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:49.988546944Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.064801797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.140994729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.217145837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.294835784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.371998331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.448058974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.524631656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.608128571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.686029689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.761935449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.847313513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:50.923589103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.000971397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.078787458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.15432422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.230371358Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.306590178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.38433443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.460484738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.536492323Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.622373818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.698700736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.775010534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.859941807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:51.938652921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.017237314Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.101439199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.177408096Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.254762005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.340111044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.416632717Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.493902209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.570735311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.65135759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.727977601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.805209428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.882044866Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:52.958384424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.035585595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.12187916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.198123325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.274193919Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.360370266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.437242536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.514444187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.596359509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.672405591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.750543032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.826425687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.902127987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:53.979813902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.056162068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.136484118Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.212639769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.28890915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.364633626Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.440407511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.516620731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.594551641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.671811661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.74812645Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.824803517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.901305093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:54.977439048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.055359749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.138684309Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.216096331Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.292173388Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.368592883Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.44514662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.524263403Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.612220769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.687816571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.768714054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.854257559Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:55.930481211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.006916546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.090488149Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.166378259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.242763737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.319921931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.396674775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.473115454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.549358305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.625768872Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.701859753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.778298224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.867384727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:56.944016673Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.020141411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.104465089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.181202892Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.257522225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.342754397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.424819737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.500978843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.578591667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.654377104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.729662117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.806879448Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.882787862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:57.961802884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.037615041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.12345391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.199842108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.276281058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.362365339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.438413723Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.516094292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.598711897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.674552886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.749962541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.825857163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.902537237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:58.978945563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.056577107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.132986745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.209647363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.286100649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.361897894Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.437492927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.515682016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.592558413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.668897489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.745405817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.829226735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.904999243Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:56:59.981856471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.057801302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.136605056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.213138375Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.289896754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.365614637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.442105716Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.519912655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.604803541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.682428429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.758491053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.842545287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.920182815Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:00.996199166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.073150284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.14923518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.226230619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.302646656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.379648015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.455484555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.536446454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.621699201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.700553227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.780025471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.86633449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:01.942643838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.018400602Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.102673462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.179462817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.255518561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.340508616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.416945037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.493080686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.569356977Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.647600658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.72427686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.80330276Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.885700776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:02.962109485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.038029899Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.122586219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.198795757Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.275220755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.362659967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.442862653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.522267855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.601174682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.677204697Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.75427332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.830116933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.906710156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:03.983781211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.060144863Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.13664839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.21287812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.28993855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.366235769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.442654686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.520022737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.596770235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.672475509Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.748674295Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.825119132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.901270909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:04.978664593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.054814706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.130806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.20733775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.284272611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.360830569Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.437345264Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.515744338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.601774152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.678528114Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.754780436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.839583384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.915804986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:05.991919546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.070496703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.146886275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.223187366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.299612586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.378000429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.456183148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.533121464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.618864426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.695374416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.771422383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.856235698Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:06.932350386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.008830327Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.093680187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.171935195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.248030875Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.324796868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.40081037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.477367497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.553702764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.62999611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.707539364Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.785023192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.872222879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:07.948965065Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.024801796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.108296755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.18517859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.261646179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.346006399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.42203603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.498210366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.574477312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.651328682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.727370345Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.804243412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.880269586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:08.956400658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.032771317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.108842515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.185258231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.26105125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.338061023Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.414870664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.491358701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.56873648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.644694653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.720440342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.796656151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.876062664Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:09.952335978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.028365992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.104974926Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.181809112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.257933176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.486856094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.578284964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.65576684Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.732149755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.809925715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.886481785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:10.96260732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.039760103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.128456868Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.204485346Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.280959814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.367936809Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.445903236Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.522401257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.611137479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.688251669Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.764532502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.849624381Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:11.925427511Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.001547702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.079123115Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.155474093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.237302178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.313562147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.389744707Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.468561706Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.544894412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.627549134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.703373352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.781030206Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.866365992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:12.942616905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.019987994Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.104163059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.180289329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.25628187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.345006667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.421097385Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.497179047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.574413655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.650785593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.727540801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.803863011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.882946606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:13.959162702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.037111144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.113443658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.190039439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.266302192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.342469903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.42205117Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.498302754Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.575213292Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.651421164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.727843759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.804960765Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.880942393Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:14.959655582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.036138594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.112658694Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.188304029Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.264047766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.340492505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.416458453Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.492600467Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.568726578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.654675556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.730372476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.807730733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.884487445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:15.96110457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.041721948Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.124970662Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.201264103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.276805404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.36376339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.441737976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.517533009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.603938922Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.680366445Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.756199686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.841570608Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.918321048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:16.995395844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.072192332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.149402138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.225570361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.304387103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.380368219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.455996753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.532083343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.616900208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.69306267Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.769100459Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.854645911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:17.930955447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.008427178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.091985304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.168040884Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.245249186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.321818087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.398525677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.47645655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.553865431Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.629595887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.706144787Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.78355002Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.863442682Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:18.939597688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.016347199Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.092577022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.168756925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.249149307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.325455291Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.40115429Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.477363665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.566778135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.642805555Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.718672428Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.795714648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.871635826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:19.947975475Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.028760086Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.115099182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.190786437Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.267047844Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.349138171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.426201895Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.502444614Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.58339598Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.658809406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.73419272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.810404079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.89298619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:20.973957876Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.059578081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.135377881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.222694463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.298263955Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.382124101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.458472134Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.533927897Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.618336915Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.694432367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.770261352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.856037911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:21.941231869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.024200609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.109137891Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.185372513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.261442653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.346422496Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.424877952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.501046109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.57968032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.655470104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.731740439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.808607551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.884706332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:22.961487138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.037299386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.12251216Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.19860054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.274622488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.359215732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.435450066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.512267769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.589274499Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.668508463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.759145767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.835390053Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.912016777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:23.990240518Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.068870568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.148786846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.225381889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.301002838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.377021297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.453303504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.529483501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.606740539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.686317035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.762682763Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.838602501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.914503454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:24.990773597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.066932633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.144325449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.220966701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.29992194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.376548952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.452903735Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.529304568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.613250538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.690331989Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.770776466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.858490557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:25.939187423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.014887797Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.097492946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.173532205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.249795275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.327438814Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.405797436Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.481872471Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.558138038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.635133887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.711240667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.787756093Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.873773422Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:26.951897032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.029116181Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.114763584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.191173888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.268164457Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.352486081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.428503547Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.508108396Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.591159408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.667242411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.742819231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.823483903Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.899396344Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:27.976220606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.057171747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.134177548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.21030468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.286796553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.373720103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.452484299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.528508837Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.606810113Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.685464803Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.762564846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.838657225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.916056952Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:28.992273045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.068893912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.145953026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.222007068Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.298345307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.37406808Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.45114521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.526726925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.602462563Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.684514424Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.761037273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.838235685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.914267167Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:29.990603166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.066868443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.142885749Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.220682986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.296823845Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.373247557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.449223006Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.525193975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.609410348Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.686855035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.764787442Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.851166728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:30.927423141Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.005261306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.087622131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.163746991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.240460851Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.3180713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.395108653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.470777185Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.547110207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.626273352Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.702475557Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.780438075Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.869227189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:31.945211566Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.021170951Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.104179466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.180411334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.256309918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.340974233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.418811758Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.494837255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.572537434Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.648391729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.724665454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.800944747Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.878468859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:32.955843913Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.032418699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.117039398Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.198858038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.274887727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.361072546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.439599201Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.515780956Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.59185631Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.668377591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.744777334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.820881168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.897301263Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:33.973777551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.049451811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.125830338Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.202229056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.278787553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.355395619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.431888643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.510892041Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.589688108Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.668886677Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.745810523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:34.821918774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.065575671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.141110247Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.216679447Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.294224805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.36986751Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.446717561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.522228265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.605565966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.68926412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.779986636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.866238653Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:45.941872654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.026746218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.111372386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.187755806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.264046169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.349384731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.424975532Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.502062578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.589907163Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.66623119Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.741822886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.818321604Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.895168775Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:46.971547204Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.04887483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.126843842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.202654133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.279370582Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.36588609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.442306087Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.518288413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.604101318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.681937304Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.759284067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.844363297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.923247811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:47.99980365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.076914152Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.157781191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.233969792Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.310585568Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.387913546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.464146755Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.539585105Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.622403373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.711639722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.78905551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.875651019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:48.954916082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.036576285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.112575859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.189143249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.2732224Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.349690909Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.426100633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.502396916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.579417401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.655858933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.732293874Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.81628736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.895408484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:49.971909762Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.049691794Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.126240048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.202512458Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.278785668Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.36669806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.442705826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.519265184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.603496945Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.685745733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.762346404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.847509315Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:50.926193825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.001869906Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.079337629Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.155500085Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.231717998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.308619409Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.384424452Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.462364022Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.53853195Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.622416282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.701630784Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.777347313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.863452222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:51.940083965Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.019352548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.102460004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.178286967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.254197066Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.338884194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.415104347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.491741946Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.576437842Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.653625081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.729265961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.805569218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.881839964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:52.957824017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.034188076Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.121415593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.197716611Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.273885275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.359813189Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.436195456Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.512837406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.589286426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.665630612Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.741804588Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.819125589Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.894846182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:53.971239553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.047348024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.124057655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.203072281Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.279390835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.355517226Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.433515293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.510949799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.5997175Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.675789074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.754813748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.831282672Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.907714156Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:54.984160135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.060433696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.137820266Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.214121123Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.292672126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.368748116Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.444942764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.520893728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.611366446Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.821676482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.90369877Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:55.980346128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.059728791Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.135936303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.212337578Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.289147914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.373266329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.449587826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.529587843Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.619693035Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.702883627Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.780640986Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.865337938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:56.941190596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.018092326Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.105556102Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.181573147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.258179544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.342405256Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.41941902Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.496025449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.573643478Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.652675864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.730022176Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.806324153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.882578386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:57.958761193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.034469433Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.118762249Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.196937502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.273417273Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.360427827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.436582217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.512912515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.589555168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.665683095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.743411269Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.819425497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.895769234Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:58.972139916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.049282993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.12573838Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.201583998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.27881658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.354386738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.431234579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.507822544Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.584023655Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.661014858Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.737425764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.816464485Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.89224799Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:57:59.968561967Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.044984905Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.121153439Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.197321078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.273143047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.351373564Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.427486898Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.503463525Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.586504515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.662398997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.738137413Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.815078887Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.893661729Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:00.970903816Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.047410019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.126392324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.202042098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.278298601Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.366261265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.442800172Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.51868339Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.60213741Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.678932801Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.754923125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.840569305Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.919501593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:01.995594414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.081191761Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.158615098Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.235595836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.312053078Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.387981097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.464186015Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.540386198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.622800969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.698389303Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.775280728Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.861467556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:02.937535384Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.015515369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.10172847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.194158623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.270229044Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.355925912Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.433487043Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.509106961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.589495366Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.665584186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.741374379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.817277628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.893906777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:03.969692489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.046074178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.124755901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.201152727Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.279024806Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.355119482Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.433264621Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.510381297Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.595676048Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.672261036Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.748213374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.824483573Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.900428168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:04.977505515Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.053722689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.13202095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.209190523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.285491218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.361726537Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.438339781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.514396985Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.597820347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.673843886Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.753129138Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.834711033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.911964383Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:05.989000641Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.065831168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.142095959Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.218700019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.300320026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.380010916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.456653696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.535542878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.619222148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.695108981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.777107618Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.865426637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:06.942481296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.019167501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.101945829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.178305597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.254409425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.33883821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.420472553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.496549533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.574648207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.652124855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.728455759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.80449277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.880249969Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:07.958870283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.03589198Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.120526688Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.197157692Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.272945131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.358804337Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.435927349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.513868548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.592812451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.669788132Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.745937016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.822206287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.900064349Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:08.976149489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.05385942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.129762061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.206254983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.282924579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.359389404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.435710451Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.511791271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.589562131Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.668545778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.744434659Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.820592343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.89699288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:09.972815231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.048515981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.126843586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.202880628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.279923414Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.358256427Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.434777925Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.511537826Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.594885058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.674483082Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.75030233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.827660992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.903934262Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:10.980329934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.056378785Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.132125103Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.210037789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.286306867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.373655311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.450498285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.52719025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.61068094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.686774271Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.763563389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.849259104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:11.925746265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.001952238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.079672089Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.156169778Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.232359719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.311335493Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.387666972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.463929073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.540145254Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.622587192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.698583914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.775942192Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.864294139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:12.940306893Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.016642307Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.100700333Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.177144966Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.25310127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.334890943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.41302008Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.489465288Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.564976466Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.640908067Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.717880355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.793899061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.869324766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:13.948618752Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.024611218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.10135227Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.177722981Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.254275455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.331629636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.408646469Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.487424864Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.563482642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.640422929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.716462211Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.793240832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.869656984Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:14.946115888Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.029006504Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.105559074Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.182024474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.258439025Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.334581285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.411109502Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.487156943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.565347425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.64208595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.720214831Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.796411139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.882440938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:15.958317081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.037707133Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.120562005Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.196860106Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.273134623Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.359063685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.436891057Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.513450186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.597614197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.673733736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.749658296Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.826697017Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.903332019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:16.980575287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.059999963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.136346961Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.213704214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.291163869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.373785232Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.449951972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.527314825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.610790153Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.689929481Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.766392769Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.852143492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:17.928395736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.006429767Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.088739702Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.165121357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.247948484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.325097317Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.401457435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.47775368Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.554125991Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.629859251Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.710216933Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.791418435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.867558454Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:18.943476998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.019638137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.095611241Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.175569492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.252128941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.331893238Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.408227531Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.484431135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.569515159Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.645912462Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.724541253Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.800445748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.880607299Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:19.957164828Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.033328943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.11036107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.186780805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.263111674Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.339244972Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.416789812Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.493501231Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.571299546Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.64797202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.726214214Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.801703183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.879405016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:20.955668237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.031298871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.116585426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.196620703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.276632907Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.363797122Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.444815613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.523276786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.609922081Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.688839709Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.767232177Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.853443097Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:21.931580777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.021709549Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.112475993Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.188603051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.264184821Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.348896807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.424580658Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.500343135Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.576997848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.656815521Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.734025699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.810621756Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.887484665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:22.964456632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.039956512Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.121827527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.199214796Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.275659714Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.361302178Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.437522261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.513502341Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.591429649Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.675800286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.757210399Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.832719687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.908217871Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:23.983789369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.061515202Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.137250094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.216104648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.301392162Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.377704983Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.454411921Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.530718853Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.607243004Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.684889701Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.761059703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.839501867Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.916056835Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:24.992904223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.068990032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.144499416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.220070817Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.296356789Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.374927594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.451555811Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.527769686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.612724011Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.688937854Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.769025642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.853712827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:25.931693032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.007920059Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.090495148Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.173123455Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.249784184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.325978634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.403818997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.482402443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.559044355Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.635433528Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.712292213Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.788217731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.873026069Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:26.949531916Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.028724619Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.112732818Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.188671488Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.265771583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.350913047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.427581584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.504798513Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.607448558Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.684866963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.763467465Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.848966182Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:27.925634719Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.002178934Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.079607738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.158745464Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.234636901Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.311355423Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.388701538Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.466144166Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.54257734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.6200208Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.697492293Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.77432432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.850712597Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:28.927593009Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.003441406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.08247225Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.158626923Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.237591974Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.313812696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.389352191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.467306347Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.543052278Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.618483037Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.696578155Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.773108193Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.849707321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:29.926004556Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.002135805Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.078385839Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.154746691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.232123302Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.308281975Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.385001776Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.460701018Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.53784121Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.620971283Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.696842272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.775858395Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.860814223Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:30.94126768Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.017238287Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.100703052Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.178780474Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.254942827Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.343508628Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.419733222Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.49584479Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.572569583Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.648148536Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.723675679Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.799835024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.879738168Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:31.958759508Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.034779298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.119682774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.195579394Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.271911861Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.357728374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.435919109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.51251286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.594863849Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.673045848Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.749333386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.826077764Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.902291829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:32.979457077Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.055993963Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.132390367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.209367771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.330684654Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.406765725Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.48280606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.562087019Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.638709186Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.715947298Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.794952285Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.872128733Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:33.948683187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.024513855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.102467914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.178661595Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.255330738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.331287648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.407868918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.484108648Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.560757055Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.640239233Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.716759575Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.793778516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.870140359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:34.945912753Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.02199104Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.098606359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.177474736Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.253978661Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.330072596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.406172003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.482042127Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.559508691Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.635930151Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.715991633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.791757275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.875280889Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:35.952000306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.028397221Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.113371449Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.189533609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.268964489Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.355976699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.433121786Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.50893306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.592857992Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.66918473Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.745541261Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.823210324Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.899633416Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:36.976286943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.052911766Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.128507517Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.207321332Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.283637094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.371662599Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.44748277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.523431998Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.608608405Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.684620386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.769080942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.853826142Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:37.932696054Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.013714318Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.102200501Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.177804605Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.253357539Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.340314964Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.418411584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.497936386Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.574285492Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.650396099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.726880312Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.802920613Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.880136325Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:38.956585881Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.03635411Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.11271976Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.189005218Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.264621929Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.340861722Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.416817734Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.508659615Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.588719401Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.665710533Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.741856244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.818287911Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.895485286Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:39.97192425Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.048140426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.125108421Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.201103026Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.277532997Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.353305551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.429085112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.505727407Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.588994184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.667789246Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.744278643Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.820391137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.896583825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:40.972598846Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.049654938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.12664687Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.204033047Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.279923586Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.365451869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.441249191Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.5175342Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.600356746Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.67656329Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.757721715Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.843799574Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.919683169Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:41.996444825Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.073178321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.149255359Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.226892931Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.309571571Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.385805732Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.461841777Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.537685371Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.621413978Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.699781642Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.775907257Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.864609379Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:42.940194217Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.017833678Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.101245129Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.176962737Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.253366147Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.339444038Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.417814197Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.498733419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.575281823Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.652122616Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.72876731Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.804405397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.879938523Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:43.955631779Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.031117703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.106736942Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.182208914Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.257936282Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.334047592Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.414806107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.490650373Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.566913045Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.642920321Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.722216671Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.797986183Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.873667311Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:44.949740476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.026788632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.102367774Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.177884675Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.253412136Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.328733161Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.404204686Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.482881058Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.558553033Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.634698007Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.711838548Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.787269527Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.872704016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:45.948075859Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.026382561Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.109980126Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.18614382Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.261683793Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.346341406Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.421822306Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.497715277Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.58025833Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.65576259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.731571367Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.807689397Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.883337244Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:46.958790943Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.034861164Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.121787579Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.197585699Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.273775378Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.350353606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.426777112Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.502619073Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.590155417Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.668438567Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.744122862Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.82072365Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.89673259Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:47.972282739Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.047589652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.125298713Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.20781639Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.283501389Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.371251847Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.447817275Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.52443272Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.600646591Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.678309091Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.754363759Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.830841634Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:58:48.907180403Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:48.983787271Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.059119209Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.135799934Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.211655975Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.291657486Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.367741563Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.443495235Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.519678449Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.59606365Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.672429203Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.750021846Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.833132299Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.910249959Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:49.986774842Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.06322894Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.139154838Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.214819932Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.291513458Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.36996845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.445957005Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.521873783Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.606560771Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.682367468Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.758542137Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.844551994Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.920650854Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:50.996859477Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.073471465Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.149820761Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.225599969Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.301782734Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.37820272Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.457119574Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.53318717Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.61800088Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.695500082Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.772755536Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.861179635Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:51.936617942Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.015491756Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.098231035Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.174712301Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.250340178Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.327591152Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.403940256Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.480090669Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.55755867Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.63511272Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.71161437Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.787765423Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.872495356Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:52.94871041Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.025061562Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.115687807Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.191637417Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.267492401Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.353181804Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.430723246Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.509450753Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.585775312Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.66317368Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.739755171Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.815495786Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.892310433Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:53.967762692Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.043741678Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.121269295Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.198689231Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.275107296Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.351432303Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.427687869Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.503880587Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.657014193Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.580375229Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.738120583Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.814270676Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.890381984Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:54.966731088Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.043867787Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.120074649Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.195753662Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.273166366Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.349330859Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.425599961Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.501590243Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.580047666Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.656229695Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.737538521Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.816901461Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.893937487Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:55.970200349Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.046440459Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.125805639Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.201682512Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.278659177Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.365036333Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.442099239Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.518307252Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.601644812Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.677580469Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.753509566Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.839080919Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.916794234Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:56.992896646Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.071551544Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.149689378Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.225950224Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.302454561Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.378523468Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.455243937Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.531149802Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.61564181Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.692329606Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.767809353Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.853587396Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:57.93000402Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.006501158Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.089908062Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.165735813Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.246837851Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.323123657Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.398850959Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.48193789Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.560135885Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.636119446Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.712444709Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.788496336Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.865661547Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:58.942217949Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.02056897Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.096162062Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.174037843Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.25252637Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.328990675Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.404719416Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.481555119Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.561673718Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.637783041Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.71428389Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.790329213Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.866763181Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:58:59.942868952Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.018828609Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.096143262Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.172273642Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.249404644Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.325443342Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.401772285Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.478059787Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.554297624Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.63170367Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.707652031Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.786671925Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.87227083Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:00.948799583Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.024206368Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.108040158Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.186773584Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.26454514Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.350417392Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.426365592Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.502365762Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.588177949Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.664454314Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.741224031Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.817778865Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.893881148Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:01.970278219Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.04580347Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.1253531Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.201105041Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.27869173Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.364988756Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.441381251Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.517577423Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.602196537Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.678584136Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.754434383Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.843859584Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.920048236Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:02.997120069Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.074647877Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.150864497Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.226504437Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.305701901Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.382954697Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.459237238Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.535855113Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.612392218Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.688625126Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.764188009Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.840630648Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.917786707Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:03.993464183Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.069536769Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.145549898Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.221925913Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.297976034Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.37378116Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.451760655Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.527511796Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.60559622Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.68354925Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.761984303Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.838571009Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.915225619Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:04.995639582Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.071993964Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.14820796Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.224472676Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.300744721Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.37744042Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.453629296Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.534242045Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.61979058Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.695858494Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.773230427Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.85963923Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:05.936407794Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.012691103Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.098396184Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.174651749Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.250954578Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.329578721Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.405662219Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.481974072Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.558222597Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.638779729Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.715232672Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.79185573Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.87562491Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:06.951834522Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.028312458Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.112978835Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.190594195Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.266653628Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.353643752Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.429633424Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.505452982Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.588377861Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.665934949Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.74397742Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.820759232Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.897417842Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:07.975720125Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.052061194Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.128180276Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.204016154Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.282543944Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.368250304Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.444007013Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.520130511Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.600416663Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.680701279Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.756552709Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.833934242Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.909950442Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:08.98659734Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.062833064Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.138918449Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.215435873Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.291977937Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.373524684Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.449406482Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.525864417Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.601978091Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.678067381Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.754123422Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.830201735Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.909837797Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:09.986264531Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.064245049Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.140808169Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.216947955Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.29904703Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.374873691Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.453956465Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.529770134Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.61395356Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.689817182Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.765156348Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.849762755Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:10.9260836Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.007477544Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.090153619Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.166643266Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.242678603Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.319159001Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.396309682Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.472614719Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.550161565Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.626804175Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.702782198Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.778420793Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.864001871Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:11.942601117Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.018459491Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.103306542Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.179754684Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.256594064Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.342036452Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.418265231Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.494272439Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.573627056Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.65017616Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.726384907Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.80264335Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.878654398Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:12.955510899Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.031660028Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.118151136Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.19451374Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.270367794Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.356134954Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.431865518Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.50978549Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.588986121Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.66673617Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.742470382Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.818229586Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.894029238Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:13.970058078Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.04647838Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.122501172Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.200452216Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.27660861Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.352814092Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.429043159Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.505637895Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.584660891Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.661606992Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.745484397Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.82199206Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.898309128Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:14.974396816Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.050772669Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.127354061Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.204293666Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.282562027Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.358623955Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.434591674Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.512494397Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.59534993Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.671388274Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.74816314Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.82567581Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.901529863Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:15.977689841Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.054257024Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.131656796Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.208568977Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.285287074Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.373392669Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.44977985Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.525956851Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.611793356Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.688104248Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.764398851Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.850654178Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:16.930843463Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.008520583Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.091532374Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.168312777Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.24476287Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.321576137Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.397787667Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.476890088Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.553224724Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.629131097Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.705093376Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.780953637Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.866797469Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:17.943256683Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.021308176Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.106157114Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.182602888Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.258625167Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.343277718Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.418925271Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.495430277Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.573026884Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.648958538Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.724946704Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.806331143Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.881973608Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:18.958066608Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.034249882Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.112320447Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.189747963Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.266358826Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.342629749Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.418533114Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.494430015Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.571507318Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.650542473Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.72883317Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.806247501Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.882768635Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:19.9591706Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.035625301Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.111787134Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.189408829Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.265928331Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.342109844Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.418322877Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.494642824Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.571877313Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.648027818Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.725191457Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.809399714Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.885621707Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:20.964137175Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.042451456Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.122486914Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.19846772Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.274590192Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.361114834Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.437183993Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.516093195Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.602361257Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.67783524Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.753915727Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.84505519Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.922196429Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:21.998200915Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.075810385Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.153242956Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.229333332Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.305493436Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.384282284Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.460706552Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.537098468Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.621009951Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.696906916Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.773062668Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.858679457Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:22.936882344Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.013137906Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.096564934Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.172331944Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.256429766Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.341519475Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.417967455Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.495531228Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.571901864Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.647713451Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.723260458Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.845749697Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.921272512Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:23.997597131Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.074854499Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.150893577Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.227340022Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.304437804Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.384675632Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.461115581Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.53839327Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.616651517Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.693445646Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.769953628Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.845996994Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.922275788Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:24.999699655Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.076252309Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.156371671Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.233682128Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.311214637Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.387549591Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.46399578Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.54017102Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.621893414Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.702421711Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.785045527Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.872682761Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:25.950076771Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.025529025Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.109581469Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.187829604Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.267413247Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.353392056Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.429497055Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.505399619Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.588168269Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.664207155Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.742118229Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.818166331Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.894057279Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:26.970410665Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.046819381Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.125250334Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.201341413Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.280524345Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.367306334Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.444675768Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.52095949Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.608322255Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.685866187Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.761671086Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.848560052Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:27.924966624Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.0014203Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.079987959Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.156456515Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.232646891Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.309144504Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.390213416Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.468557648Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.545045596Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.620705628Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.696644097Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.773311088Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.849641978Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:28.928469353Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.004657393Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.082526322Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.15876601Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.234395194Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.315580267Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.392069272Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.471388142Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.548616293Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.625482935Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.702703854Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.778782228Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.857365888Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:29.934232721Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.013449862Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.090140821Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.166342909Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.24274852Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.318574506Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.395118775Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.473050809Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.549515012Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.626311925Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.702560958Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.778770502Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.865746125Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:30.941803443Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.017789751Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.103874705Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.179790837Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.256140447Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.341200586Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.416960043Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.493351253Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.570110853Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.649289561Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.725262365Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.801640744Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.878587578Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:31.954368796Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.030422689Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.11454851Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.194722177Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.271213228Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.35846508Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.43429897Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.510017466Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.593132232Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.669918424Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.749919416Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.827222384Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.904105857Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:32.980187591Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.056846549Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.134742742Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.21128173Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.290813787Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.375690403Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.45374551Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.531366082Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.607545129Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.684236728Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.759855959Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.835940348Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.919277869Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:33.997685013Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.074637256Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.150588043Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.226836659Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.302817815Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.381195711Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.457659626Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.53582603Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.611894515Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.687640212Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.7638823Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.844184864Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.921718555Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:34.997994467Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.076232712Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.152295053Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.22861903Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.30596907Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.382875616Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.462033235Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.538409596Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.620275063Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.811988875Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.913195396Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:35.989465548Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.06816556Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.148217944Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.224530464Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.300251232Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.378090495Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.456238211Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.532756687Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.621168074Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.698357312Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.774923692Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.8612058Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:36.937449008Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.014226623Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.098585215Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.174631811Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.250762121Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.328235459Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.404425481Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.480786098Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.557648771Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.633627527Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.709829325Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.788023026Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.872045132Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:37.948157618Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.023843217Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.107493318Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.183292902Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.259360971Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.346657398Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.422810044Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.498681437Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.575221577Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.651102411Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.727824409Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.806142207Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.884425157Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:38.960443785Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.036890163Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.113631009Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.190402832Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.268082797Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.344036463Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.422126738Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.498322968Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.574948773Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.651392623Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.727402099Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.803416215Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.879706622Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:39.957555229Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.033714275Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.109051549Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.185187426Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.261069508Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.337446381Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.413752276Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.490349761Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.567895739Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.644526984Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.720668877Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.797968004Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.876469132Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:40.953795587Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.032030215Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.116571977Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.1925699Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.268157801Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.353512855Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.429622076Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.50907029Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.594519777Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.670879081Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.747073071Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.824911118Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.901280726Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:41.977974116Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.057714046Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.133832611Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.209851462Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.286103309Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.372774414Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.448864466Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.5256096Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.611189425Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.686831247Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.763186967Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.854906467Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:42.93079994Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.006708326Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.09033545Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.168398779Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.243966551Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.320762182Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.39657703Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.472986607Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.548960658Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.627320632Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.704380842Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.782276713Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.858149418Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:43.934636308Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.011644678Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.088106352Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.163911632Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.243885069Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.320089843Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.397262439Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.472964774Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.550770243Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.626584579Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.704337024Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.78179324Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.857515383Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:44.934172867Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.015999548Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.091637817Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.168239941Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.243977348Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.32293989Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.398434733Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.474457616Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.550493331Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.626368308Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.701722829Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.777225353Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.866494127Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:45.942527026Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.017909676Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.101410845Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.177210333Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.25273756Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.337564125Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.420323075Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.496932271Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.573854751Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.649428891Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.724984599Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.80169962Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.877708711Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:46.957478017Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.033538372Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.11964966Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.195667326Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.271450782Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.35817539Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.435242Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.512564198Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.597899154Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.674816194Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.750859653Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.830214265Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.90734526Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:47.984368574Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.063625552Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.140075289Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.215878648Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.292654758Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.369572854Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.454752831Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.530838019Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.61002834Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.68616092Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.762285756Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.84180917Z", "value": 1003.7},
{"timestamp": "2024-03-22T02:59:48.917536049Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:48.993242158Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.069219696Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.148239551Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.224428772Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.301277938Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.377708667Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.478482955Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.568194487Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.644566879Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.721163497Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.797206636Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.873002603Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:49.948858987Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.026138432Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.102304196Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.178675724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.259945947Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.335855932Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.41187971Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.48785408Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.564629101Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.640582062Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.71673541Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.796794128Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.877042289Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:50.952965426Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.029845665Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.113564468Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.189957724Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.266050463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.354315094Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.431088419Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.507768111Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.592044139Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.670944855Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.747405632Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.824504594Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.901931016Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:51.97790545Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.054252369Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.130139505Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.206222099Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.282385463Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.369506109Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.447765856Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.524195656Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.608095294Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.684962637Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.761266483Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.846480412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.922548703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:52.999925013Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.0779237Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.154029495Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.230731363Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.307326125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.384328061Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.460377343Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.546645144Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.622283829Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.698193781Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.775251334Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.859704484Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:53.935803207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.01180708Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.090683284Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.16684652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.245707107Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.321324927Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.397651205Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.473761832Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.550724056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.627184Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.705398498Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.781640711Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.857559079Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:54.934368404Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.010524056Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.087363941Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.163358822Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.239457609Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.315497387Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.393811374Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.47067878Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.547401032Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.62632738Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.702550265Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.778927807Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.865382171Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:55.941201593Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.01718633Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.101022351Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.178305219Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.254531207Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.339955443Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.416052918Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.493176391Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.569725584Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.646327194Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.72360507Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.799415596Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.877429003Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:56.953590095Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.029705553Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.114570869Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.190521173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.270125771Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.354740235Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.430678635Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.506902255Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.589624051Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.665926137Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.742083228Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.821522703Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.898872996Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:57.975894516Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.054564476Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.130765024Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.20686685Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.284184534Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.372927187Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.448558606Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.525158712Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.602246313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.677936357Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.754455917Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.830833748Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.912003361Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:58.988636939Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.065052689Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.141243125Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.217672412Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.294156836Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.369951745Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.447645179Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.52462209Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.60061313Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.67712165Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.753201652Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.830287173Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.906146435Z", "value": 1003.8},
{"timestamp": "2024-03-22T02:59:59.984880012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.061485077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.137846363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.239732889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.334290955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.409868294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.485364319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.563177114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.639280348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.717588126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.793886019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.87868795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:00.957636848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.034439187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.131745953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.208806274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.290479963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.37794386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.457904324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.537085136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.619225964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.700362531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.820949903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.900868607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:01.980346572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.078214655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.187453295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.262734727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.352030091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.430305555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.506663057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.631815575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.71319288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.811283012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.889826894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:02.968919322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.046275806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.140678336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.219756749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.312848775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.407587178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.484948335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.589525031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.67460991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.751760537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.831532074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:03.915899061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.002779053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.080107155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.183530694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.260344009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.370715715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.479971702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.565312903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.664397379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:04.761079986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.014100341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.09908503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.185916608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.469508398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.683338207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.778272805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.880053778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:05.956352307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.042426314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.128807491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.208010709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.288971249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.37352544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.45566173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.53742861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.639627922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.726930833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.805105693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.901814191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:06.99064383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.08418444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.161903267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.24003848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.321454831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.492854013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.569546019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.694933428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.786355658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.886445104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:07.975926076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.063386365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.143736344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.219808539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.295702717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.376652827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.456350674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.534505793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.612376398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.692779433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.774552011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.851358771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:08.928119866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.021864542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.109693123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.186910029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.262433134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.338911925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.460248498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.553562262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.639938931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.723999587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.800954315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.876804878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:09.955142047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.03070432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.107130375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.199372134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.277644887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.378071299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.457643228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.539397632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.625836223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.719171236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.81284945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:10.888767566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.126392308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.206931603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.285665672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.381609372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.460695923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.537163868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.621002541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.697134292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.772936792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.871564028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:11.949767694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.048282866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.126002114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.203278192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.279120438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.365771705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.452223098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.545554753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.661691624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.800142858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:12.887716145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.053318476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.144396136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.275498596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.364502996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.453156899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.529287596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.606032504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.68304663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.762352065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.842754913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:13.940728196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.016972846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.094957538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.171862257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.253589946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.349588499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.43241549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.513811978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.612420818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.688378427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.771035753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:14.848412282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.000250892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.07995025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.155552242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.236030102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.311966751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.387448422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.463873171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.541087524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.639175914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.714554736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.79259047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.885988882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:15.961770298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.038761899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.123698856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.199692851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.27990687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.367696868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.447416068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.525356858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.614552655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.690254905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.768592145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.856253886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:16.932857677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.016415011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.105995964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.185806653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.263682836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.356728865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.448032515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.524721556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.613829898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.697546178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.775498969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.861973665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:17.939980344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.018246738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.116917279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.196997828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.272993553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.358457588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.439116828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.514787944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.598044702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.675690645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.753889199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.829965437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.90591761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:18.989378786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.069543304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.156231826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.245424651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.480082236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.593280253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.673098337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.749380913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.82904594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:19.906332522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.010688249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.088035632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.16622718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.242387516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.318367116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.399490136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.47589361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.552680382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.629390033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.706006692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.78313641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.877610771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:20.953479681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.034373709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.130860402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.209087823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.284669309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.368999101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.446295317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.525356375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.614287729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.697312042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.773090585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.858898849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:21.943550051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.020350968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.105443229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.181769105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.260972885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.348040773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.424989212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.501101806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.586022259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.66222695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.738008342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.815456624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:22.897484164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.015483397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.107553043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.186720984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.266367712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.354111733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.436712686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.514637195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.59028214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.670820392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.761574863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.837516386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:23.914335129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.019705908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.136833107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.217487425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.303031276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.390229535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.491318083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.578355926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.707895836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.788959949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.869050936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:24.946947479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.028848333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.106077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.187137882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.266403906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.34578273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.42179859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.497501137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.575942708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.652131658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.727895133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.804980088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:25.93268399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.009348431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.094265912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.170180749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.246947943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.327853849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.405839995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.482935479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.564837678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.725195658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.804125361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.885446949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:26.963569799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.043764598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.131649905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.210694425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.290150148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.375272752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.452395277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.545954025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.626127864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.710254366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.796896978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.889034566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:27.974677589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.052489238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.147894559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.229642104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.305988306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.388144717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.464306726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.540748704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.61663612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.706535584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.792133647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.869073517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:28.962018887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.041097425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.118772691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.199735849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.276926121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.372864693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.453253224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.533794971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.617097854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.701717833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.789104196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.871711972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:29.948817091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.026360069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.105075951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.190433567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.267306686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.350346721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.429045451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.50533351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.594117803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.671784558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.750063254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.830343304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:30.91283716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.003881786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.09460369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.174490012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.253840523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.342150061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.426355128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.503321401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.597985473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.674237437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.752807879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.836828241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.920234967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:31.996776053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.076219557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.160120431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.237634196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.315295034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.400222506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.477109931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.554834546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.630410411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.707315116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.78457496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.87489856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:32.961681883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.04023111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.125914364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.214050112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.305386391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.381774934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.463537045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.553718341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.634889985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.740345482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.821793447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:33.909396744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.02682092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.112365742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.218415293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.303142286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.399088225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.490308345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.570297838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.736828384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.821760435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:34.906412035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.042580451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.138428919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.216007552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.292406145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.369733096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.448641112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.524587063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.60899092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.68513108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.763554133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.852820579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:35.928581952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.00526874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.111401301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.187777656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.263678647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.351719647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.442315669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.520503106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.606473821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.684633226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.760542474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.847794828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:36.932475487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.014296738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.101760423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.178096618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.255519668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.341302671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.420886789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.496701958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.578269352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.653991399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.731274512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.81288149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.907289504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:37.986816855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.066909169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.146503464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.223186383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.489910235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.570648985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.65149692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.727912541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.805603913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.884913887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:38.961041634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:39.05987246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:39.546957945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:39.624311652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:39.964996907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:40.182318392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:40.430356668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:40.652747271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:40.813214082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:40.908382489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.044606628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.219195349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.296380834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.380818969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.491093963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.593157964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.669124305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.747380868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.875211294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:41.952135465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.059338985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.211092405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.41065203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.518641187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:46.68856537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:45.367539874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.118140366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.21703984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.915460098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.605034248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.646751061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:45.010873215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.893316707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.561232979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.810689037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:45.57883929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:46.479863951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:42.710776896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.397156666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:45.453089509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:44.0211346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:47.337183782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:47.440611608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:47.729660491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.079419342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.23328693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.354514769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.43631312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.568831363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.704086519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:48.86043697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:00:49.074775517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.152744311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.233564578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.314904911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.443229723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.52482337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.601545756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.680683068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.756527177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:49.833198746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.156412807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.254453531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.364472665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.440360615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.604413581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.69294932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.772762413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:50.873744788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.001300188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.082591052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.217409858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.326793501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.418211946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.705484354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.813474581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.903896444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:51.981234868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.057472773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.133121044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.211300881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.286780479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.392047042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.468433685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.545648877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.630277522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.705932896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.781369645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.866857432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:52.945618649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.021656138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.105760365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.181282684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.256951019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.342017012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.417852996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.494905468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.576761554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.652434273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.734725305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.810680042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.889521517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:53.965459166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.048610268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.127447808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.206255524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.283846816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.361238971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.442127723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.519245509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.597119331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.67295522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.749484042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.82483212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.901858161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:54.984771406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.082334758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.165331652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.241041686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.318342929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.394304165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.469981238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.545743048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.625521459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.704613433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.78044366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.865222645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:55.953720021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.029846058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.114304115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.191144076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.280432882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.368382097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.540010354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.832887936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.910050811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:56.997341237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.122227161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.530834709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.615771873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.69228905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.768054926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.855561258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:57.931923618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.014520896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.102616194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.17992784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.256095608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.340268161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.418763687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.502887983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.585775568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.749444261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.837804392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:58.915544042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.009924882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.092341329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.169211406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.254391454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.343347814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.419342077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.495986585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.573461465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.64926536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.725311399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.801179422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.879880998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:00:59.957656265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.041802931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.121362338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.205917423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.289629175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.373011102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.482339077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.570416969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.72248873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.798114896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.87692073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:00.965123998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.040629332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.12273122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.199114831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.278219452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.36455567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.450241483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.610224272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.686242793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.783454151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:01.914759033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.068832217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.144628274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.220547628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.333516237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.415734703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.811260691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:02.932600201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.032966204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.117030217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.193665897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.270812427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.525933319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.602256292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.692505817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:03.869962223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:04.198354583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:04.310900089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:04.386595315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:04.463553781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:04.800034226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.1166965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.296451709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.448175254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.548967855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.631973209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.774644857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.864729678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:05.960683433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.055539037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.132266912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.207925404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.285654182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.544747908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.624115672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.701002427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.786222164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.873886043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:06.955632734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.056730363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.137711193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.354798738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.435433999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.511977362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.734783567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:07.869243806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:08.067371969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:08.368620528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:08.444592432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:08.63991117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:08.920822737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.001029004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.078378262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.167716012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.260538391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.366337013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.634153845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:09.800931669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.002696818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.240863129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.332858145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.704798809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.780711226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.866592475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:10.943562787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.029126851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.114606498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.190324323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.2722587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.373372111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.465549465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.548129158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.648662341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.725277484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:11.801017325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:12.437743491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:12.515998645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:12.604586601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:12.697130359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:12.814395874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:12.911221994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.204307096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.289090101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.462360839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.559134064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.638421578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.714230638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:13.973419845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:14.146476567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:14.236410262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:14.356932249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:14.437184858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:14.634263974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:14.768302079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:15.461123252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:15.557862208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:15.786693018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:15.870025232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.091809502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.194245776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.270330936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.361534914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.462631915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.545543967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:16.73445782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:17.439407567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:17.522759303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:17.658316335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:17.741251973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.09440215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.543211218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.654443647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.735652715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.812616891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.898406308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:18.975265043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:19.056261374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:19.262001326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:19.346666289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:19.638766735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:20.070940183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:20.200671326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:20.281595626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:21.176879981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:21.429531667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:21.545620899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:21.884292503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:22.929592762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.219156086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.310026821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.470697211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.5655009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.64332195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.719149484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:23.894163614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:24.081580899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:24.251908058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:24.328551885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:24.85721402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:25.028840515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:25.362736904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:25.439409821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:26.85006935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:27.041876334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:27.376462976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:27.678068762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:27.83884156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:28.02334581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:28.16008818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.260886359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.374036095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.450296565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.534103325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.620997049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.763963173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:29.918893921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:30.030434144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:30.316359741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:30.393960637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:30.964203341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:31.098299714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:31.405261262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:31.845045607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:31.96542973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:32.791104858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:32.929169676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.035381739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.131529448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.224823507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.41234027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.502291779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.775753048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.852634518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:33.938725808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.118079287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.282905182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.376151433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.484039062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.645449158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.781818224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:34.939549415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:35.478255591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:35.558418525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:35.749586293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:35.856006489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.033886169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.266263302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.37035702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.4465654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.526100875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.759188989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:36.986859242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.066544638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.151228372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.236439533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.319912602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.398613672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.474518627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.551416901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.645548921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.728440227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.813444219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.901232677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:37.980590999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.057890172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.133961817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.211593568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.605803662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.687130702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.770958143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.847547775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:38.924533858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.000764224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.077825829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.158761891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.234654976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.406558432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.702718561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.781625714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.860956806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:39.937865065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.171151367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.246948804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.322579392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.398806912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.475089792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.551635394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.706957493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.914717896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:40.992623763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:41.38134193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:41.786712401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:41.870615493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:41.966526314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.066618284Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.150927652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.279870089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.391650074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.532170957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.616710023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.701254561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.805870178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.885906685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:42.964422318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:43.058696042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:43.463374102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:43.803663951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:43.956822361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.037154808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.115333128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.203081754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.282679796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.369081948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.446544104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.525284349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.607743498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.705762625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.786352034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.862166947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:44.937780642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.014304968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.090332587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.268504162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.408571639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.488959959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.568419538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.645136281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.721148188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.796616955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.877673025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:45.978225482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.053902667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.129461452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.227407588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.303978348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.379419852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.454683307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.530769679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.616130834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.69597736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.772341783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.859693959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:46.935123431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.014000255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.098221019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.174253344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.250264229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.331792751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.408254103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.484225371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.56107543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.641056101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.722187373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.798002224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.87767355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:47.9544182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.037644398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.119970751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.19856527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.27591386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.362003503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.440993321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.516571019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.612077526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.688515262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.816127747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.900542434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:48.976772009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.053227922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.130095071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.206094341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.281603784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.364104443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.441407275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.517702003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.594484799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.67031962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.746921135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.823656666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.908862175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:49.985330857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.156599579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.237517956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.31423768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.390363353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.4681475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.556795274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.637030958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.712992533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.788398425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.872118549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:50.948457726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.026404499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.112225279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.188143686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.264839859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.350440509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.426917449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.509511422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.593438845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.672413753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.748603459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.82563477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.90191846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:51.978004037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:52.05397211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:52.465507188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:52.667976896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:52.779626622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:52.887099102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:52.965931643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:53.042459528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:53.351981014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:53.429528971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:53.51093945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:53.590694206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:53.674253436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.017319568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.141279525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.218592313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.294889286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.393017833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.475247519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.554855779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.642140795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.726398719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.802190985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.879614333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:54.958634301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.04180425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.125685084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.203272466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.280207013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.355995471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.431817498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.510752922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.59581242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.671482637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.746942613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.82506408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:55.917124714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.002143764Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.084498637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.160456729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.236690759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.316339085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.392544379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.470746423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.549438263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.625254274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.701444656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.777885568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.862905419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:56.941531241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.017117587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.102619523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.180038394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.257571506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.342643358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.418440811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.495100061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.571525101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.647906621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.724170893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.800673854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.876318153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:57.969047306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.045292858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.126665102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.205260078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.281587167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.368121878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.443674977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.519478031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.595152987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.670894759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.751772184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.827806054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.904384761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:58.980091941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.056801753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.132912169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.218483131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.297008156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.373009131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.449631071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.526315731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.609134641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.687852596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.767754718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.846306271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.923117076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:01:59.999244868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.079382801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.174828904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.252510596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.328478836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.438399696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.514134559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.601012538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.679695965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.755994863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.846591397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.922441844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:00.99975131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.083273331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.158802465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.234924339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.311526632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.3936585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.473225838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.614090786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.689836017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.765669281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.850345551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:01.926337376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.004367103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.089412368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.181352145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.257959815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.342865079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.419121803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.49698625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.574459398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.650872923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.734304833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.811280954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.887143915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:02.963481535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.039411985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.123658909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.215505919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.298588067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.375888031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.452930969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.528778507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.604690141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.680685392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.756246911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.83880048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.914472497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:03.99059466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.066852154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.14329128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.219820968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.298239404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.381693332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.457065571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.532727541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.613490538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.690953448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.76726883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.843409554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:04.932486561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.014604384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.090333043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.209645079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.321127684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.397771517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.473371759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.557074457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.632639083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.709332964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.785308025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.869674248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:05.945458011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.0214668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.105735263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.181749205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.25715799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.369065783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.444648842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.521301956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.60516392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.681171782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.75755395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.842743988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.918524456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:06.995456324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.072807747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.148711193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.231934402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.30932477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.385005494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.460755883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.536590976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.619358086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.694861273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.773410401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.861273002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:07.937918597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.013744827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.098113741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.17385309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.254566778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.344648405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.420418794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.496113823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.572767771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.649111188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.725281293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.801339492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.878729925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:08.955795716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.033551272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.110084644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.186040251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.261760881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.33787505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.415406573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.491348132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.56778144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.643783576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.719342252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.795124291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.870628695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:09.94930525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.025829822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.101460213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.177403917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.25341591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.328956028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.40465893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.480881293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.556948774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.6325735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.708428916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.784031242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.869564167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:10.947710799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.024300588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.10772233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.183409042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.259591629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.344508709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.422643918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.50260234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.597461443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.67329238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.74910002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.826335607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.903214871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:11.97946021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.057315161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.132861393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.208748491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.284916262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.369616863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.446123997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.522117015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.609407266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.685092154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.761698457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.845405418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.920881985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:12.996698363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.076478289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.155368641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.233550028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.310116523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.386953453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.480788167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.556658625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.632487739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.710878696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.787454183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.863341666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:13.940740903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.016538209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.092662047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.168486298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.247263338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.322942084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.399205346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.475057309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.552947911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.629303142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.71287996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.788959445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.868853485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:14.945711791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.028882751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.108328948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.18444613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.260371631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.33977946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.415634752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.491790975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.567920861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.643925626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.721666756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.811463267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.892306435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:15.971588503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.047098609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.124596442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.200770009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.276795447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.363964997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.445617835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.522010668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.608455061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.684284913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.760189999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.846440694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.921984561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:16.998910645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.08086019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.15692499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.240311537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.321845144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.402594392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.479328893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.555892255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.631679965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.707620571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.787469046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.872573205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:17.950589955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.02715079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.116008033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.192177794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.267970881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.354690829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.43036337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.513307676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.59576321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.69250067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.7818063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.85867389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:18.934588641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.011923243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.087872555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.163499977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.243637607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.330926072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.407695295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.487816573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.564115647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.640227457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.716252065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.794224176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.869935246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:19.945986639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.023192409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.098631094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.17410466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.250093301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.328231142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.404520233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.480152712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.55563351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.631528998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.706864067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.782731875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.871786562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:20.947364545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.022727102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.10590306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.181422866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.256815216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.341852531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.420991436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.496375626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.572882224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.648886002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.729837144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.805727161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.881387321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:21.959728428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.035415596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.117387098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.193189276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.268548891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.354646246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.43022983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.511660017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.593918913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.669514689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.744816799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.820583776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.895927007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:22.971615295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.049829779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.125309555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.200989205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.277219514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.36234944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.437933217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.513652387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.592390714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.669342917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.745240488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.826316849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.902912569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:23.978425337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.054365661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.131085991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.207651824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.283329939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.358844052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.434619575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.510919454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.586943395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.663674509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.739417776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.814829552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.891317688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:24.967645088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.043656261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.124881616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.200400786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.276797051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.352811616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.428974599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.505312687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.589202382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.66664019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.742093247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.819439215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.896259034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:25.972203967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.047568417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.123694664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.199796943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.275574388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.361083359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.436591778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.513152717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.595587266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.670852227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.748105458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.825599172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.901408073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:26.977116141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.052824562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.128332757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.204316957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.283172216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.370198576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.447428224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.523853674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.607150534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.682744331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.758379535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.84997796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:27.925481611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.003326112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.086639325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.162264674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.237981928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.314079505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.394094902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.469673211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.545277633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.621867757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.6976549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.773439578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.851343216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:28.932510654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.008756584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.085228596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.161037275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.236568417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.312027302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.387803853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.470108292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.545574921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.621203407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.697122967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.77449969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.849942127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:29.925367636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.005674364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.081753222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.157145772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.23491453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.311782866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.387525242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.46401188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.541213594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.622009895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.697472588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.773059987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.85882042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:30.934433003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.012614149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.096740235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.17281071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.252134296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.337048996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.413046991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.489684702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.568210235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.644473191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.720083823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.795786487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.87368168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:31.949009781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.025581444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.109583466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.188468587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.26425682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.349650372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.425321837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.500665492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.584755259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.660721318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.737393942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.813379905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.889642607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:32.965261463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.041097314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.123441276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.201139925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.279375954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.365295142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.441860055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.518546856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.593970288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.670067261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.745557509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.821699954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.898545829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:33.973913036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.049640183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.125061664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.2008827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.276463126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.35453365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.429863514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.505854119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.582786331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.65824682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.734227697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.810750178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.887326771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:34.964745866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.040433237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.117278249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.193530329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.269147908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.344989809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.425247454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.501220555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.584270797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.660339195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.736598731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.812745882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.890632822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:35.968089006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.044523456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.12260995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.19823233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.277173518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.362351072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.438258542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.51638814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.601047739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.677036393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.752875895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.837076962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.912670349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:36.988794205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.065455985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.1441597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.219747457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.297842944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.375145081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.450633957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.526253521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.610772863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.687910455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.765063343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.850130689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:37.925913391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.001754398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.083739674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.160268014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.235944572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.313044053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.389027045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.46468677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.540959365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.619179813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.696207325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.77200654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.847597913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.923727787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:38.999560986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.075862829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.167364048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.243383682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.318847759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.394379485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.469861098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.546446271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.621921164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.700976852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.776996101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.852796373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:39.928574244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.004639606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.080732521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.156657626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.240462726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.31622655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.392048262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.469771429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.546214138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.623675607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.699522504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.776318496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.861771319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:40.937614536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.019647687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.102452172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.17811334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.254039502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.338556224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.414522931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.4903673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.574108656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.649572735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.728073828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.805444993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.882352346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:41.960091898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.036214446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.118478736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.195304458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.271852993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.358115425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.435934658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.511601075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.595041822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.670689103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.747289095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.825331657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.90151091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:42.980431367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.05652262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.132119821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.207797119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.28363669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.370901882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.45030292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.528669806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.605158214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.682195234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.757926836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.833643431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.910775875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:43.986258132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.062924494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.13878365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.215277371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.296242325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.372267242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.449099429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.527618285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.604031781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.682916848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.758811652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.834681145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.91022769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:44.986259424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.061908755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.144334169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.220061997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.297357708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.37286659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.448849908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.524881258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.610312487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.69001276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.765458826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:45.850540291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.069885936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.145780686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.221361609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.298858163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.37617718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.45416113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.530779149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.615117483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.690790119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.76655258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.851851337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:56.927563941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.005562867Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.090719896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.354433701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.436899829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.512393937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.595377061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.670867809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.749390131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.829307632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.904966893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:57.981425616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.057814611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.133333104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.209001133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.285164655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.369495662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.445095628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.521387054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.597005803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.672823114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.748766762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.829687504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.905319309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:58.98136075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.059975714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.136772521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.212401192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.289148686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.368534153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.444190503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.51985111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.595496836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.672204107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.748367693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.826474462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.903514439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:02:59.979864298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.0553546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.130883174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.206445893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.284371317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.361588032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.437854308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.513414051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.59667254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.672523356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.748205052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.825119012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.901946957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:00.98019744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.05591248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.131426111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.206800892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.284974832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.368668013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.445158835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.523360454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.607358886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.683739659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.759570669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.843372427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.918854281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:01.995065837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.072473435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.148330526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.2237199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.299141979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.374636187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.449961337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.525365016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.609792636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.685484573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.760757594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.845483936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:02.921136545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.005192514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.09533557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.172703936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.248059136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.325105004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.40110104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.477661656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.553988639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.629387615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.70711464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.784363966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.860343394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:03.935788641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.011518308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.087306727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.164154162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.242465801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.318501198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.40172289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.477444045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.553401202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.629372854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.705375931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.783540081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.860599966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:04.936467202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.013550735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.089281522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.168500561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.244578231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.322719213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.398240591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.473708369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.549415636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.625181304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.700821019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.77647587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.863847899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:05.939418269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.015371139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.098548736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.176404501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.251924664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.336639105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.414160275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.49001356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.573326007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.64863676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.724145819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.800514692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.876039527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:06.952323887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.038940552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.120364504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.19591286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.271510112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.356637614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.432512052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.512259192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.596292541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.672165411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.747826952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.825103737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.900865982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:07.982271279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.059662241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.135182725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.210891435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.287535576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.371223291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.446741888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.525490173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.602101129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.677736815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.753572373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.829264667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.906495436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:08.983359355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.065660244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.141335546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.217204354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.297675277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.37397292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.451506413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.52708213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.605443853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.681540087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.761757504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.837494823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.913280782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:09.989266358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.066773387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.144549347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.220127849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.303497195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.379223923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.454850841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.542946112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.622218467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.716120662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.792001279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.873640052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:10.949207482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.025228836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.109068683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.184665394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.279669679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.365026849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.440953707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.516602867Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.599934677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.675572125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.752731248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.860454159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:11.936194007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.011973984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.104301161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.180166675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.264059515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.34853572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.426368321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.501843112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.585342765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.662035709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.737900967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.814020211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.889540283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:12.966641198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.04292486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.122444803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.198162477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.275773829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.365387738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.441304357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.519979462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.595520046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.671420345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.747080386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.823963221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.900114626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:13.975677706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.051813751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.128160839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.204238708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.279866494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.356160652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.432137049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.509576273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.588069264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.664126653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.740528941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.816710811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.892463686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:14.968112208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.043819034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.125184497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.200972221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.276621992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.352086129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.428312736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.503696968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.586724844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.664802506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.740316819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.81629984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.893590008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:15.969096801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.045359921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.122076517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.199160571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.274757926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.36001462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.435721256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.513243554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.614915383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.692698931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.770133452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.857015695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:16.936134805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.012156388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.095122313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.170824469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.246238591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.330434222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.406474941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.482670605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.558564731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.634353673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.711265663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.78682353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.872680005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:17.950090463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.026566866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.11190449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.188622368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.267208995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.351945367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.430826557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.507683379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.58384106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.660202358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.736578857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.812897659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.888794154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:18.967950738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.043917218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.121385501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.197725776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.27461156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.350038228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.425701377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.501895155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.586219204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.662489239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.739725457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.816304166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.892257366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:19.968220582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.04770245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.124502761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.200840957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.287803075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.366864716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.444005574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.519714325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.604699724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.683635988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.760953968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.845307074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:20.922470684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.001265315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.085172787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.161882922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.238557185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.331232405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.406573986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.482091376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.558082434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.63715758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.714428712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.791524962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.874138055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:21.949786455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.025236676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.111150884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.188129567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.263862991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.349815888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.42582893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.501720244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.584390715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.660685456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.737077605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.813433371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.889359181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:22.96542112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.041136465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.122620687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.19958849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.277001704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.362723464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.4383734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.514391852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.590761026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.666665365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.742502023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.822054646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.899328307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:23.976644977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.06178654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.140122803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.218912349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.296688799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.375893996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.452331651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.532722842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.609569941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.685109925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.761045465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.836775819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.91368855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:24.989430392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.065088074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.141687396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.217523255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.293525932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.369080829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.447456933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.522803092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.609776959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.685477458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.76092797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.844378994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:25.920460455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.00515088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.088402543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.163973121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.239538227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.31927463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.409842126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.485436161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.565038322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.641477932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.716991453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.793178996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.873585549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:26.949369088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.026028155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.115932319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.192086807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.267812331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.353469197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.429518148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.505127959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.588362246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.668610494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.746120896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.822219255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.898258158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:27.973879329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.049748023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.125332683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.2011168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.278818341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.370437495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.449975754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.528423476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.605594388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.683504154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.76155885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.837360599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.913716817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:28.989681768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.065354813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.141404757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.217133451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.294021481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.369982305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.445819383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.522469172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.598405868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.674197602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.749964184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.826363027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.902053128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:29.978217281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.053883287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.129526636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.20564519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.281535997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.359909865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.435639615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.511592087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.595124139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.670849986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.746450935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.823324406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.902442023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:30.977803067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.054826748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.130208624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.205749414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.281213531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.366871681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.445304173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.522602321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.606576809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.682586242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.758532827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.856486466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:31.9326143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.012800503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.09582756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.172289382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.247813404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.326386763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.405514397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.481420663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.565226607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.641358666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.717167522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.793093211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.874455744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:32.950288921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.026255506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.114081387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.190471177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.266744358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.353842008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.429775379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.505325994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.582382477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.66168045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.741329593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.818723711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.895346175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:33.970837205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.046386029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.122065062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.19790016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.273434552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.349702229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.425439855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.501275273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.579822297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.657407425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.736492116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.813316374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.889746549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:34.96567208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.041437866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.117180164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.193086976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.269042619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.344727573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.420818386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.496659245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.57526435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.650794486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.728813219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.804558237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.880286551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:35.958840807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.036878612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.12007793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.206742588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.283476063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.372010687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.450072045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.525549125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.60950573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.691610511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.767671724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.855670665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:36.932768974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.009656658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.092560839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.168188418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.244098207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.320956451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.398191723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.473844517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.549774947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.625568063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.70150214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.777195671Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.863723592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:37.941766358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.018078646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.1020277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.177834897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.253422444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.338507187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.417693163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.495642041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.571571062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.65244118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.729193056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.805196862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.881092412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:38.956971321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.037307354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.11337545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.190353857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.266098686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.351148901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.434761569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.510585055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.588396877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.665154546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.742210457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.817952022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.898610362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:39.97490118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.050746682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.129666993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.205607345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.281981107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.358858042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.435415006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.511553151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.595366942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.673090283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.75016258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.835346333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:40.917681359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.006033842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.088522118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.178774041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.258491863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.360200902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.437530161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.513489681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.674285272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:41.762741661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.066719007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.14887941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.226619553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.309505241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.385057495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.524649174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.60929094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.687139341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.762915116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.861071775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:42.936983487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:43.013749639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:43.098733457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:43.2057995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:43.292009152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:43.485216527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:43.584795726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.102870413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.200056346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.403780607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.488900426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.625881943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.704771697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.781403833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:44.857983776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.056453787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.138715217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.214572115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.29047151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.517903899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.70540384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.781678053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.867401815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:45.953374955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.032379014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.120355307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.254478723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.337810082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.416028376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.529391433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.635665217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.711341027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.812681779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.895323276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:46.974061735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.051295413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.155458141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.233859957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.334038685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.481645571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.562104012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.642713878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.781072593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.870181632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:47.976502297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.094879701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.176853482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.259778504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.345232858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.426582986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.504545024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.627182558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.707114691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.782433411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:03:48.861104734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:48.936893986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.018293971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.094723325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.180342929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.257824643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.347131893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.427531038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.519399205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.59576923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.671423186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.748008925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.823975298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.902896992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:49.982380547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.058215304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.133921197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.209880403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.285851866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.362158211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.43759559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.515277498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.605656502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.686905127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.774337706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.863526556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:50.940214569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.016494578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.103657908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.179754108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.48534212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.563197854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.640833907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.717149662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.79469845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.874406935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:51.952124717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.03393466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.12689263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.219165794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.296331412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.378079307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.457270669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.533078548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.618409512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.694586066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.77373874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.858838118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:52.937474435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.013902255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.097555414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.175681649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.252315775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.338145912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.414184673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.493681543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.570747672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.647488423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.723556721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.801910189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.879122688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:53.957536605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.033608487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.10908286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.185518329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.262394378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.338458388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.414353469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.491460464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.585370795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.737455872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.81354385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.661152819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.889492435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:54.965477853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.043897467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.120246024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.198904744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.275102452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.350520762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.435961873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.513594089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.596524844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.678286373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.754322192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.840157578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.916101044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:55.992960262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.070658271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.147064333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.225475052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.301786554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.377998471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.456402949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.532442161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.61633062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.693007437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.772384947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.857624906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:56.933383251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.013657953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.099655167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.175457481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.251299859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.3371724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.417058587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.493053767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.569080787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.646236776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.722032851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.798284608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.880956803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:57.959536836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.037085724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.119578206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.196862549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.276878498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.366666143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.444793149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.520575592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.59693436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.673026629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.7493973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.825793604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.903301085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:58.980870358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.056995364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.132853617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.208428602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.284354919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.364117523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.440285602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.521963773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.599090324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.674662781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.752109878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.828049763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.90447794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:03:59.980812868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.063829739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.14018198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.217405076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.294104551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.370452248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.446719624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.523283131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.607844079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.684177952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.760198798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.846170765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.921932793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:00.997897351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.075648932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.152303864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.228462472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.306527495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.382692567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.458909832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.535155608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.619604428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.696696676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.772448144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.85954793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:01.936301135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.012145148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.096884659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.17459112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.251918122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.336661986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.414039388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.490198989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.568032715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.643889241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.719378884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.796542845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.874818911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:02.951412691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.027481988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.115785913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.259899096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.345287541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.423037395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.501349974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.578105644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.653992508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.730145229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.805604984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.881325926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:03.958797474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.035690106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.111386696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.187595706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.263682796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.340554948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.418465284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.500738472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.577118748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.653058412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.729388064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.80537656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.881252512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:04.957623892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.035640725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.112140299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.188340862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.264080589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.340346145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.416543348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.492690118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.574064612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.650119606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.726109063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.802680573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.878927376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:05.955113635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.031283254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.116561909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.193391918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.269734499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.355776647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.431592056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.508068814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.600219621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.677240736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.752744142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.83820667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.914280224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:06.990170705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.066261029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.146123511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.2242679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.300482608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.376037311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.453038938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.528784843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.613930665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.692274895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.768221154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.853572737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:07.92996956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.006167756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.0894575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.165348558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.245466531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.322215613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.398736437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.474061667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.552304169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.628617887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.705465433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.786240916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.862640683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:08.945659576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.02189707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.098451398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.174746429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.251247125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.328219537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.405047948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.480867135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.557133781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.642129332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.719668564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.796845298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.876595589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:09.954050502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.030379453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.106904406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.183201485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.259398339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.335672699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.412294452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.488619788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.570639795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.647033675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.723279585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.799428279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.875590894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:10.952107591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.028264413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.112414998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.188435788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.264285024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.349936357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.425835418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.508260709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.596017019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.67235042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.748265832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.829504937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.905782145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:11.982619997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.05986067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.135961173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.213053588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.291697856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.374842289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.451795343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.528835118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.618861081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.697277667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.773268793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.85801388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:12.934200943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.010066052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.094887812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.17647009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.252654338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.337988774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.415477193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.491918308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.569545608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.646046147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.724822353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.800646631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.876406619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:13.952661684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.029308465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.106825749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.183662067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.263338825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.340614187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.417969422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.494348617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.572634227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.650802717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.727282552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.805267232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.881451321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:14.957955477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.033789995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.109916357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.186217663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.263407937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.345192554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.42114621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.497051385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.576527086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.65299809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.729471846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.806873322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.885673498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:15.961559217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.037203526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.118507979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.195207594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.271314564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.358076694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.438458195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.514632526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.599438736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.674935941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.751098719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.835932801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.911743417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:16.999699509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.08265332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.158144542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.233854069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.309929519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.38616737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.461970626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.541233399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.621464244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.697421293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.773717577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.860037656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:17.936240692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.013470904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.099185411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.175845283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.252312673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.336039867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.411767091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.487578604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.57144148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.650223321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.726833048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.802651377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.878687499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:18.954624901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.036066925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.113237234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.192797194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.269650284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.353624714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.429372482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.505412478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.582364096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.65894912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.736673161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.81290967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.889299428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:19.965869956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.042557733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.118542848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.194761534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.272209445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.348343586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.424120828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.500612155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.583788371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.660275762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.73794454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.814490044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.890104276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:20.966134512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.044331646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.126741488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.202041703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.280637112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.36778181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.443731758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.521681914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.606133469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.681757142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.758074293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.846475481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:21.922439125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.000094623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.082218703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.157680999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.235692661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.312680506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.389674015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.466053408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.542276126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.622187292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.698122232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.773844723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.860211398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:22.936977738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.012752357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.096401058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.172109661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.247972218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.325342947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.401711619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.479368463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.555724463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.632410771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.709333336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.785026195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.861147121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:23.9372444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.014624633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.090650135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.166751958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.242897398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.319152214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.395250229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.471604022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.552498334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.628983424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.705506594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.781235806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.857149724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:24.933749759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.009830206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.088684117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.164409777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.240495665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.316946611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.393178932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.470027962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.548646927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.626391677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.70387668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.781095313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.866215997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:25.942211963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.018246715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.101722713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.178906242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.256164717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.341805917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.418259328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.494280576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.571121575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.646907204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.723633866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.799838475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.876404496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:26.951934283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.028081836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.112541747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.188961079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.267100393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.353900836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.431342417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.507502386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.593759689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.67009534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.745922283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.826217839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.902553906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:27.979654171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.056054719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.132351203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.209461549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.285963442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.376097994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.451731176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.527826377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.604094924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.680251982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.756614354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.833292249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.909473915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:28.98592128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.062093634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.141409856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.217383041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.293490052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.369297923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.448232254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.524614786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.601412619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.679079354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.756098916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.833032173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.909517139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:29.985984376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.061995675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.138039069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.213501051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.29014461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.366295846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.443469266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.523284852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.606304273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.684477382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.760476424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.847509863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.923901933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:30.999847054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.084773117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.160962529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.237088965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.31339585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.389576911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.465966293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.542388219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.624421617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.70213501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.778034916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.863233973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:31.939468761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.015378748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.099773606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.17793094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.253937823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.338141896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.435375135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.511378819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.593837693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.669845504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.746757964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.824765568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.900715011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:32.977329388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.053804435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.129599606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.206001373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.283726224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.368295869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.443983998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.525607026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.602467741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.678271456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.754198627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.83143461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.907137363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:33.984803685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.06037255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.136002504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.21164849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.288659223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.366672141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.442501936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.519785376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.596078055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.672528111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.74846338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.82776082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.904041787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:34.980196578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.056198471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.13221358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.209939136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.28645873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.362944276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.439288572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.515714245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.61336813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.688974756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.76499777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.849207189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:35.930868842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.007788535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.091671904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.167964617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.243900366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.320470329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.397632457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.475291229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.552878897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.628550644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.704697371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.781143365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.867898759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:36.944386033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.021388384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.105405098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.181674291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.257985181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.343064177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.418819573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.494707611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.580214674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.656187353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.732694244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.809336432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.884909491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:37.961282493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.037769128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.12257817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.20029048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.276827004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.366063732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.443411111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.519999987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.596032763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.674179541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.750235004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.826033186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.905328421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:38.981708304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.057742008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.134026562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.21286317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.289451023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.365043156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.44135299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.517588936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.593661393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.670443424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.750087527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.826518162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.902728732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:39.978588835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.054369801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.130463507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.206934399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.286175428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.362255309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.43878297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.515217094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.599560502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.675905026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.752689457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:40.962353966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.037847059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.119693038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.196634943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.272849866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.358398309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.434363854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.513614323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.598037124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.67432888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.750304153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.835709875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.911652251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:41.987625892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.065401181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.141269766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.218029718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.294401219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.374102733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.450464122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.526549413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.614799415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.693340855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.769370369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.854402904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:42.930174624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.00715733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.090342362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.170044132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.246071087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.322410589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.398535688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.474461426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.550283227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.629960517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.706503764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.78239491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.857772675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:43.934193905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.009836025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.085482817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.161349675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.246831719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.322900659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.398775741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.474567878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.550516497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.6273857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.704716442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.785214444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.861083062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:44.939556502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.015345024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.091321099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.166844115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.244968977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.325478596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.400644424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.476201872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.551807225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.6281818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.703827472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.779068438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.866111936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:45.941782409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.017187024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.10039289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.17590989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.251848526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.33619085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.414484226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.49058152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.582468357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.66167358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.738347967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.814054537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.890031957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:46.970382727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.046793847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.122880805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.205192584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.280961075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.366288816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.442551008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.521197827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.604665873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.680797919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.756444361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.83244351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.915216125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:47.991469804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.073178251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.150237762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.226268208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.302399135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.379490262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.465693083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.542016204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.62025518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.69850667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.774823006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.851488113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:48.927778018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.003553037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.082541013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.158919303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.235294232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.311897676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.388030811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.464604847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.54113325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.621591862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.697657829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.77328616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.849894308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:49.926230645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.002142659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.07777867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.156038033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.232566116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.308877302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.385111815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.461479513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.537732074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.621871839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.702128723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.77866583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.872215309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:50.948638399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.024994065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.109241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.185123351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.264279873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.349993925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.426113301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.50228279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.585724246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.661477092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.73754178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.817165571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.893953369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:51.969440196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.04544546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.122450413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.20090885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.278022028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.363755536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.440076739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.516276533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.599902631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.684403393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.761574651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.845831283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.922805259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:52.998467225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.079625718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.155987978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.232471103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.309552409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.386132719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.464147025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.540728775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.617545855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.694123445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.769814563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.846833565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.92226244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:53.999752806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.075499317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.151084131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.227274294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.30518444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.38097012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.457495934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.53682094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.625991536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.702146978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.778286581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.854272774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:54.930650107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.007443859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.08743524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.163336857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.239289963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.315263197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.391654962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.468791502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.544855809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.62519084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.701561518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.779845907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.866291648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:55.942265458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.018926634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.103551463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.183125081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.258564007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.344707409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.420641923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.497243227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.577069135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.652741439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.732700692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.809003977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.885249758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:56.961429202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.037808105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.119966673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.196338856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.27491605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.361343807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.437624917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.513600072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.597476832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.673654293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.749800265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.83396874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.909805205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:57.985684136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.062325377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.138433718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.214380937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.290785185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.373501263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.450541804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.526438399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.602921207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.678890923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.755953128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.832223902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.908856472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:58.984889644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.061127171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.137152311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.213159436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.290423083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.366018588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.443167739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.518864173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.595210533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.673089385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.749440545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.826041339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.903147033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:04:59.981977286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.059222342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.137482383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.21745735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.295060266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.371369057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.4471197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.523511597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.634164336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.711487568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.788499726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.871698818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:00.9473557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.023878606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.111646858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.197694552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.274789463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.363952799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.447600376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.524504534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.612938424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.693497045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.770641461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.857563018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:01.934402919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.011325701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.095418018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.170854259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.248000403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.329796284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.408822701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.485109222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.559344429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.636474541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.713181546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.789910183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.872531799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:02.948930929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.025202634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.108695874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.184260725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.26321767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.348165899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.424052705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.500596285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.5784113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.654272314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.730794805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.811742647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.891095628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:03.966514685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.04764477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.127550459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.203401842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.278948869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.355693283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.446465052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.525416717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.642095784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.730082409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.810071939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.885849209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:04.983863793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.073406655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.150591298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.22818916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.303935646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.380014583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.455608715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.538387135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.618611292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.696239747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.773076706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.858922032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:05.934537317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.010890785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.101272919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.177105743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.25333697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.338260496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.414663789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.490452004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.576442356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.66647012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.74221747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.818893629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.896007648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:06.971917464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.04899321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.14035273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.216359924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.292576495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.372507211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.448110657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.524117627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.60790716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.684526007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.763711372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.84887375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:07.924515948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.000419717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.084389797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.160144701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.235688467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.31685209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.393610331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.469293106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.546280181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.623945214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.700060921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.776642008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.874194319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:08.951706166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.035710038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.111999796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.188990903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.266813634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.349237781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.426909502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.502884985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.579597849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.658541678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.735834804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.813811584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.890646338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:09.968442252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.044720682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.123194715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.198888211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.274913231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.35083825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.426443521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.533220651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.620710603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.696512229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.772253662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.858034223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:10.934275276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.010104742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.094499084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.170115556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.245754653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.323191909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.399411811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.475623745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.552284227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.635687391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.712239328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.872674434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.789645128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:11.948184954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.02426575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.107809013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.184591097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.260079537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.344972027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.420509908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.496602833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.574394717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.650765565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.732045704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.807687297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.883597117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:12.959646714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.035572822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.117671273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.193166881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.270141543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.359198775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.45204756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.537308439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.613233235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.689512883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.769432211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.848690732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:13.924626569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.00131886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.078400659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.154570898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.230900531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.311958397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.389584169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.468747555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.545887275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.621771943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.698244041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.774509801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.852041012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:14.927980945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.006136738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.082039263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.158303712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.234254174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.310454174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.387300964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.464716207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.540779821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.621523381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.69728469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.77307403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.858428383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:15.934200859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.011370724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.093729627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.170109725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.245541015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.322145051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.397727798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.47474019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.553940793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.631442309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.706783326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.783342402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.86809307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:16.943853835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.019440743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.130949632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.208736783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.284623565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.369641405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.445892798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.523520396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.60744869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.684212472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.759939765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.849554605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:17.925437067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.005785393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.100493015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.181574724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.260379484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.34786669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.428246985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.507724872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.583819689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.822843498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.904095481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:18.980655134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.056380124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.133067651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.20919258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.285554408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.365851087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.445227566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.521928276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.598496378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.674407354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.750054232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.826245242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.902155866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:19.981848859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.058458082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.13433181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.213571904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.28989866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.365882981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.442158601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.520015034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.603790081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.679629024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.755469504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.840416497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:20.922165861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.007210454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.115720313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.192091742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.268129024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.354201147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.430067868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.505968733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.589196735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.703913624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.780040443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.865899188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:21.942208985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.018651294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.103670033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.181991464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.259094388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.34881208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.424599345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.500764373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.583236465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.68905142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.772530177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.861477846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:22.937098677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.013176504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.096911264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.185469842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.261058482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.345500352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.426162188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.50249285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.579542207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.674883917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.757913807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.840471532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.916152396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:23.997901955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.073604547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.150540751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.226224112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.30203125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.37807487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.455451366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.540043894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.615718071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.718656778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.796290268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.900274616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:24.987877859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.064805135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.143447403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.21978693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.297071778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.37277482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.448666887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.52504283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.620365887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.720130262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.796306812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.874179217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:25.949918995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.03859684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.133911385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.213175963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.295640569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.373481742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.450346011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.534221638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.710384806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.816180821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.893079617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:26.972571749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.119290369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.219469246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.295268481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.373499066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.449162685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.547786028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.689790557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.765479936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.857164497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:27.936292563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.076583285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.306391256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.413296529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.555251203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.65038194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.754529365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.833908249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.909839519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:28.986228648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.062269135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.143560005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.219995023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.306743254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.405028163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.485777428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.561566009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.642803598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.732651088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.816988129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:29.899373089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.006616574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.102499319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.179069091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.256326422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.337109928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.412809932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.488975317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.569655654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.645961775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.728279407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.805726275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.889548496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:30.9678699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.047074032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.146223079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.222104845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.299652995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.376478226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.492226589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.569425808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.645226134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:31.827893751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.017329302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.101225285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.184841009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.262184485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.347410848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.42339972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.499651891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.581764338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.658931237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.761976767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.905523684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:32.982362772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.059336229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.17166098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.249174154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.343281845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.420849516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.497189848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.577652361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.709025026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.798230337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.874287274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:33.95078812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.03453271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.139360018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.312017822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.392621297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.475493816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.551176991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.626794949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.704899457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.781311886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.868326778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:34.954860226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.031146254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.122557507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.199017521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.277451665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.363468853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.5291849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.622372648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.698443795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.788832254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.871762598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:35.962921848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.115995255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.193537775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.273073145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.398487712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.47483691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.5735809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.652472649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.728659349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.804015546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.879834851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:36.955320681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.032551615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.146105276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.227136084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.303594307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.388377277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.464599851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.542772713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.620681766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.697119637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.862910855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:37.938393454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.014690236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.09894101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.177189009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.253341567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.339155011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.43019183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.506360963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.582513456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.659104545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.736054581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.846698105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:38.932926849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.041733428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.127411351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.203428196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.283825112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.360818669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.439484017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.516112291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.656164976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.732953508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.80856078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.88428303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:39.960473796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.050643376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.127026497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.212577476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.291539659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.367127732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.442901503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.518529097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.6023743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.678031942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.887763656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:40.983692329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.059901112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.136115655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.220741027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.337940356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.413427564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.499320051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.586810056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.664118849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.744431638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.821511181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.897192856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:41.972956227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.056574006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.142093337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.242685061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.331311621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.407091313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.482811741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.560535771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.637214223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.713092252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.789835312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.874609262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:42.950406842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.026943565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.110820835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.201149139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.277614853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.426120323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.50485937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.585774821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.670949799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.748492771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.825782654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.905017641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:43.981323547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.057312586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.134801446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.210478995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.286366049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.363868797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.445147452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.522700569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.598765577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.708408073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.784566009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.860543272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:44.940104471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.015993542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.091832596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.169241904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.246188969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.321856629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.398689677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.476177226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.55573609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.631542152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.708253022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.784205421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.876056716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:45.959787586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.041045826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.120526545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.196438401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.27364166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.361303958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.438099758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.515608171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.606753413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.686821946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.762843595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.847911117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.923267191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:46.998631586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.0822926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.162890099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.238576385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.314436336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.390843941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.469254444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.545326301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.622838908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.705484777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.780876852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.86605356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:47.950049585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.027375022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.111922317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.187470171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.263768463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.349470072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.425835565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.501858783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.577551757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.653470302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.73905207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.81463138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.891778192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:48.968109284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.04408687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.120130344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.195489172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.274466273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.350898743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.439573052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.516819353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.599457479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.681218926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.75679238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.84116281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.917521807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:49.993929573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.069904279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.147179125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.222710755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.298355923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.374316453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.45065097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.526742382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.611399727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.688666829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.764718368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.849794213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:50.932207602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.008681801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.092347489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.168389781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.380565918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.457751196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.544965205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.623698945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.701312291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.777697177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.872472439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:51.948632652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.025089155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.109682021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.186078876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.26167262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.347710779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.42380984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.499544833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.581384522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.657373309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.73833651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.815096345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.892061781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:52.967893575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.049553935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.126657133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.202903588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.294232259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.372650478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.448312031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.523856623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.599896835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.675679094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.806264059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.89251406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:53.983353224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.09380863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.16994222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.249973254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.369711017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.487449403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.574067632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.696966416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.776940169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.854816399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:54.931741868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.056093274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.134784808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.230172206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.316004925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.392894459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.468590605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.546014992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.626552302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.702730533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.787521163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.874082912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:55.951993831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.04145436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.126572225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.20270044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.292962064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.372617223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.453414313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.529106268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.624796389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.707256278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.809793438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.899639123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:56.986740206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.064945048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.152602009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.243402743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.319660432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.40226685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.485468827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.563419907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.63929036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.716176919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.809480139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.889950506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:57.979614686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.072695569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.165929349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.24604077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.324748945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.40460174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.484126883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.561524103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.641854341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.726733165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.80616554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.890819818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:58.971882319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.047779237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.268653259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.505443138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.592128411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.668501206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.74429902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.832339505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.908502986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:05:59.984155359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.059903668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.144474203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.280238678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.356012876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.755878523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.842776662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:00.936011052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.021985984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.295230761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.37596062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.454149305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.531024794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.625673629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.71260345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:01.965847051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.048697123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.169788474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.249419156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.349937102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.42816486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.572090916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.70066384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.78620744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:02.869810959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:03.153188984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:03.232602865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:03.371062984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:03.446649982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:03.586298944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:04.278231282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:04.876116327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:04.96584896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.04314087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.119215169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.298013357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.388021001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.493780661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.639502833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.718798538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:05.88557668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.010899048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.268353801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.362053639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.44598878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.535755814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.61754527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:06.703285163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.112769316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.275745505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.413863129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.505006112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.616348674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.712282805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.796975521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.874631692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:07.951159309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.167398453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.245551206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.329987792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.440011398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.52102728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.608227124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.69247302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.771506101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.857179274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:08.939875588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.019420482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.097660499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.175345472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.252223173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.333824437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.413230098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.489884629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.579231085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.687477523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.766388843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.85870355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:09.940701459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:10.016630959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:10.213278182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:10.290568912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:10.373113738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:10.874043321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:11.109519991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:11.844278811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:11.923385493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.053634761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.140631309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.237225386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.467785629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.570862678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.648872423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.727620223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.806343479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.882173748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:12.9583373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:13.033960911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:13.127998325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:13.211897438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:13.299608617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:13.554870307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:14.686151913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:14.819230553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:14.919123958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:14.995330872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.088479063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.167374098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.246785138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.323248182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.429571471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.808185475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:15.900015222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.02090527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.160682406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.2372571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.314576665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.393182706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.626493253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:16.729552993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:17.01783989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:17.250863717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:17.37560561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:17.454682472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:17.753337243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:17.92475013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.003268778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.092124259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.168479753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.244092807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.321111282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.39715922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.474329281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.550649414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.627247981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.7128594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.789316142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.886650262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:18.9627518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.038703162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.114452986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.193322807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.270926696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.346626088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.427478583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.505004839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.654683958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.733797622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.826015151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.903684769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:19.985511897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.063219788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.138842123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.21532773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.290747856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.370334228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.446527128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.523262978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.6095473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.686064844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.76257522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.851452494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:20.928450618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.00426678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.086556217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.162173209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.238332478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.317774785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.394292266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.473691789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.549609103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.625361104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.701731127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.777957948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.864294784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:21.940096577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.018458267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.101587457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.177647398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.253816683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.339018085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.41516657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.493197793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.571594971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.64726758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.722690042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.801525496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.876977943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:22.954023301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.031580823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.116018762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.193021592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.268884091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.353430799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.428917807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.505459736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:23.581591806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.094687053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.179574277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.260913788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.337865385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.414513652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.492861487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.604619298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.682168341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.758466877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.834193983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.910031491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:24.987700119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.063598715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.14063057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.228808866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.304969449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.38055249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.456463727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.532630198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.617542702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.693299026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.772410132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.858880155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:25.936662961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.015087917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.099306976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.176601074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.252408854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.338522267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.413933051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.490458214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.570028237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.649157553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.7249229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.802092581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.879467704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:26.955432606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.031357955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.115466805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.191588349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.268733518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.364256427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.441228379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.517144545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.601878681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.679937714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.756990211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.841509881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.917825922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:27.993656039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.071225693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.147101763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.222614853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.299298738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.37536937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.452752526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.532777115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.608734753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.684411205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.760051625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.836074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.912771934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:28.990632918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:29.069530617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:29.145424607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:29.325163218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:30.004995439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:30.703940259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:30.782557124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:30.885205285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:31.342754598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:31.51888121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:31.659774435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:31.928774845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:32.12465745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:32.220482061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:32.516731913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:32.622219014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:32.919743726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.038207942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.134159179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.255876961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.350861117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.4384573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.516102477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.596266365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.680387795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.761759887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.847719542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:33.931901293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.023798732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.106661526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.183895916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.2617978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.338142709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.415427115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.491328117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.570910848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.646860138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.7249386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.80143487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.877267167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:34.953968816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.035862353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.113472203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.191553129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.277964758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.357330272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.435631328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.552049255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.631640819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.712602893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.78868668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.871594595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:35.949482912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.025658668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.109209502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.185409195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.264589044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.351404197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.427671091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.503475804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.586614283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.670166109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.746284265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.831972527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.912676679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:36.989623003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.066822321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.143807142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.223346291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.306675012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.40779446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.488568853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.568606598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.64862092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.725972592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.837821165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.91482125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:37.996010975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.075697262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.162743138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.288549859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.372772637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.452795247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.530296713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.61248792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.689314468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.76727501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.847382773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:38.93198053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.018467233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.095123828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.18523735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.269659362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.493028892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.570464023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.647719759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.724655461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.801162134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.884995404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:39.961574431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.037513419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.11313554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.189239811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.268861362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.344512764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.420954893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.497763362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.580591632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.662139601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.738122206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.81425262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.88990223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:40.968376539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.046335419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.121946373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.201596405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.277868773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.362853544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.440365827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.518254147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.602673952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.680422846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.75623425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.842719067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.918871946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:41.995118138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.074315814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.150648728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.226532069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.313148823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.390330225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.465825658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.541984138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.620785362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.696455261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.77418998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.862853474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:42.939304724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.015563173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.103682438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.184140351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.260448272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.347921804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.431247456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.508973119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.585629747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.662394729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.754948821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.837092605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.914936253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:43.992981375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.069283473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.145168256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.221352176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.298190984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.374716188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.451407473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.527660291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.608374207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.686878502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.764023968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.840027855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.919550399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:44.99680857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.074550363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.150899182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.230883107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.312840139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.398283988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.473768927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.54972939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.632016314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.708011017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.783543828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.879657667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:45.956596315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.032991183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.114445939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.189943102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.26551313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.351234102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.435038609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.51306466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.602893383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.679389916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.755656879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.84251735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.917915216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:46.994106562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.081362302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.1579613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.233778339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.310377657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.386452811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.462421435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.546191445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.622512457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.69806383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.773405568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.859091981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:47.93478073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.010232486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.098178696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.176119852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.251482615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.336063738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.413369623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.488825059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.567079114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.644409512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.721879655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.798651103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.87653325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:48.954065474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.029978547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.106602634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.182518843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.264752168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.341189598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.417690068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.493236578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.568826031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.644767105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.720739794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.796124286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.872221648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:49.948451396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.024056722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.100278599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.176214072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.253505463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.329205158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.405630396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.481625102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.574269695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.649783372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.725762398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.804523243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.880513949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:50.956186892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.031727002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.117422345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.19349494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.272297769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.360271918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.436408514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.514556777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.597820193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.674530362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.751550486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.836168571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.912794868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:51.988551716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.065222397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.140769612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.216899969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.294428322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.372654283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.451702459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.527318506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.616115607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.691782599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.767447287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.852707907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:52.934408364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.011989582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.095361224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.171071833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.246901931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.327284617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.4158925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.493794362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.576124682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.651862907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.727430859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.807361444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.889882966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:53.966611408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.042768326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.120589483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.197159461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.273476572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.365933037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.446869584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.522528609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.599606079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.676923136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.758227495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.834122458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.909782091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:54.985662526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.061686355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.137355876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.215857873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.291690532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.367357013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.442798116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.51847855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.601053289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.677060286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.766397778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.850577365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:55.929028961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.004721106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.091707056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.16927058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.24536881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.325512295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.401179097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.47672497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.554240973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.637406151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.712737142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.788275782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.874554398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:56.950695124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.026263621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.109263326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.187541577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.264094756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.349996696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.426413586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.502327815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.585537185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.66164876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.737530124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.815577622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.893404477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:57.970847776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.04723145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.123352753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.199729835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.275378973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.363285125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.445593656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.521972305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.597587876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.67441693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.752192425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.828801861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.90450412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:58.982661923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.058747962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.134755441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.210532325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.287611014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.364025025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.440263354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.523567222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.601803074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.677533686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.754490166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.830489997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.906458467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:06:59.982949022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.061513422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.137079169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.212522962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.289079407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.365319784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.441671331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.517599993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.606142184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.682185792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.758246327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.842526366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.918101969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:00.994519724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.072207284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.148947346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.225035531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.300751072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.376735735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.452663182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.528770918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.613998134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.692651463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.768437725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.854269267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:01.930124585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.005997855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.089753762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.165986076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.245245203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.322556632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.398427279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.474421511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.553091928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.629413747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.706447445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.782349581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.866241712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:02.942209864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.019139977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.103780053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.179701964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.255241792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.341461819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.417481556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.493941489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.569521765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.650230379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.725840032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.805548284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.886643845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:03.96221673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.039698209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.116884773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.193113536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.270521447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.347921741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.428023854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.50472299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.58064839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.656713408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.733308222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.810913799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.88717645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:04.96593631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.041884207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.118165547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.19475345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.270630978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.346711485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.422248434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.500784932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.584409798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.660668994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.737176737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.81355763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.904058019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:05.981421001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.060207774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.135696083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.21282924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.2894774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.37148734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.448530192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.525290609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.622773625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.698315791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.775157233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.860817928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:06.937032772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.013348353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.104679215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.183966633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.259806082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.347260523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.423477927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.499806085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.583499753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.659601733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.735138747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.814359476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.890224941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:07.969717642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.046335402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.122211876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.198041469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.276665873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.364127963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.440199062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.517541342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.593844732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.669573204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.746148277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.824640136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.900318624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:08.977789385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.054457259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.130254756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.208547318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.285847646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.361905882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.437582802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.513246602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.588830626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.665312162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.741520511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.81744905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.89803629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:09.977849506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.054061983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.130089852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.206096568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.282279157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.3586005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.437418091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.513330183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.596178372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.671870589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.74774732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.832864748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.909640431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:10.994922501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.072002283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.147874662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.223885987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.300086017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.375934108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.452598495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.530292588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.616388265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.692453159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.770301813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.856503987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:11.932867635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.008871728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.093038715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.168995096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.244913652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.322357439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.398106297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.473985845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.550886267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.627431389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.704618437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.780693315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.866111866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:12.942441306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.018376343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.104176915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.179955182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.257214583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.342238444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.418337354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.495615668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.571093772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.65046561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.726786475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.802369252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.877838844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:13.953742489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.031664649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.108509391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.185002929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.260628011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.336670858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.412909802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.489296907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.56767392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.644153219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.727872427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.804311597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.880171722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:14.956054374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.032135909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.108448006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.184717095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.263667618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.339216988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.414642677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.491577372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.56798899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.643825435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.719542039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.798926774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.874689746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:15.950073098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.025729861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.110046868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.186040947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.261955313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.348706296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.427575506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.503871572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.58686751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.662560274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.73827563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.814747793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.891575288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:16.966900369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.04294552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.120478142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.19613817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.272625918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.358110809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.434743134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.510473883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.593894626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.669617567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.745985025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.826350155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.902772782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:17.981709834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.057816907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.133429734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.209738793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.285716873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.37075808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.446779392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.526310146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.601773788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.678099935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.754018718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.83126225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.908440117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:18.99074677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.069169225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.146319733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.222271828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.298340085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.375358015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.451891749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.528163272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.606136475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.681583286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.756974864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.832770798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.908367594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:19.984622573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.063851693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.144764445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.220711517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.296901888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.372748639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.448903105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.524908802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.608978545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.685823354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.76162972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.846294509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:20.921769641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.006418877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.088928381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.164877982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.24710854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.333465185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.409413506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.486565774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.562593936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.6389397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.714723507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.793658033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.871682757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:21.946892159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.022888768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.107613974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.183626936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.260064702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.345626332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.421460764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.497304636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.580726598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.656969194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.73297598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.809451218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.890775431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:22.966057794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.043236463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.120895905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.196772514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.272644067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.358910825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.437824359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.514232141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.59140249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.667633631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.743754146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.8193472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.894922814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:23.97362041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.049042231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.124700694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.201668194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.277881415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.353716296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.430328304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.508250245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.584548139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.660659918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.73763641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.816736731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.89320301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:24.969732234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.047346012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.124636396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.200569998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.276879956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.352954072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.428701273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.50500643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.590801345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.666690115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.742636229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.819438928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.895305042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:25.971819066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.047930878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.124913099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.201364115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.277338678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.364184163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.602777556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.678299347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.753970739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.841286949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.918792375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:26.998812866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.081958411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.158499924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.234958269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.312355214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.388093968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.463993651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.539797013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.620567879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.696471434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.77270104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.860113859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:27.936554347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.013199446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.100261222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.177113522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.253107639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.337071273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.413660467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.489036497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.564747923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.641196219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.717128351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.792608767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.868528962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:28.948610734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.02474226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.100987035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.176922047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.25350017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.329352653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.405000719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.481468824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.557483805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.633742885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.709745161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.786541718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.862605275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:29.938362238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.01672041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.092573054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.168552387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.244426183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.320343403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.398229827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.474194312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.5545366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.630374491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.706712164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.78295054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.866769693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:30.943165158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.019231948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.120322823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.196271084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.272520021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.358228345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.435787086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.511650354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.595596006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.673250236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.748778749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.833676505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.90937574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:31.985264673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.061740716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.137575056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.216419122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.293781702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.372236868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.448374732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.524139344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.607909506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.683858215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.764063127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.849072053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:32.925029403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.001144994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.083934315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.159826161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.235658902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.315720516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.392536883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.470134601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.546569172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.622884542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.69886362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.774479335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.858477852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:33.934224608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.01054129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.086679634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.162826683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.238671937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.314689576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.390728623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.467137883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.543664199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.62030498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.695908055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.771716765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.84878571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:34.932525249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.013035828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.089327967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.164910818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.241055467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.317150452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.392946714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.469701321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.54589109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.621778424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.697701407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.773372612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.860089972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:35.935714264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.012982284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.095453107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.172923978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.248919218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.3345166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.415633586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.491566105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.568471914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.647103756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.72414531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.80030868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.8763236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:36.952055542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.028196991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.121384912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.196856435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.272363383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.358043262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.433979974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.510314962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.59542722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.673141997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.749357336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.834047669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.909632378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:37.986002566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.065888821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.151142201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.226893567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.302402723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.37795604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.453857744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.52996361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.606424711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.682399952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.762301759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.838645931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.918047638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:38.994047007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.070716303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.14695065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.223565162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.304056703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.395344223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.472465299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.549242948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.625557616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.701473977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.777312001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.854077522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:39.932295185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.008278394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.084530215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.168112411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.244196101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.320490706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.398639249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.473891668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.550154688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.625963304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.702064499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.778004316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.864436012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:40.945644137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.022894336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.10723446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.183594922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.259966872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.347875895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.423943554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.502209154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.585488628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.661254492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.737064581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.813193232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.889003865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:41.96627864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.042749983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.122382797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.211714939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.287300642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.370577908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.446499006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.524471772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.608161586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.684185565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.760413034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.854642056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:42.93132505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.013478177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.098043296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.173556263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.249283535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.33761858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.413257371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.489945965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.567291366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.646902036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.722287706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.803410359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.878870493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:43.955990355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.031706204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.107491397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.186781457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.262206391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.337994913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.41410507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.489960024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.574861499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.650634245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.730843898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.806768901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.882355756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:44.95820319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.033952576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.109416294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.184904398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.26028434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.337211465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.412453805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.48767525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.563551613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.63848003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.713531361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.797550844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.872868353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:45.950177978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.025587809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.109632125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.185919308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.262202747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.34874152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.425499876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.501529873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.587878531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.663871471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.741999569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.818600931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.900953551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:46.976562167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.05231453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.128283278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.203842263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.279730979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.365913236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.444815806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.520278438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.604560836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.682270466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.758184686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.846719575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:47.931185463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.010209378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.095740365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.171998461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.247717096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.332002855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.408450521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.484337957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.56429689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.640841837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.716728345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.792612293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.870443813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:48.949681042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.025879265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.104066629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.179520141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.255799646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.332564371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.408736003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.484596176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.561874986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.638715424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.714249386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.794915237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.872002398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:49.949733213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.026106287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.102195006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.178635921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.254223387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.329644803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.40611071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.482085316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.558447606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.634857993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.714163608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.790550026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.870813218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:50.946361868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.022461371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.106428985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.182737131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.260595468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.345189167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.421984966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.498799037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.582094932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.657977889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.735627264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.81940998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:51.918171212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.001536227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.09063074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.178533977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.254813867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.34014143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.416375912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.491808401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.568105347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.644695224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.72158904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.797881858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.874240501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:52.954584399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.03049619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.114567837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.190363531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.266199993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.351953577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.427955449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.505417431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.580788032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.656897393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.733234084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.809368757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.885087522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:53.960535916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.037673191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.113720536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.189759144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.266098491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.342080459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.418185212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.494623121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.576873119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.652652557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.728709661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.804709453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.880695101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:54.956937968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.032553916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.108788175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.185283045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.261280149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.337811691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.414110654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.490679156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.568778778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.644614249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.719913362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.795981315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.871979316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:55.948397001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.024831838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.110311372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.186073883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.262470192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.347323577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.42319508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.499503036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.581062212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.657883645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.733981551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:07:56.809929824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.072278855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.14882493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.224756855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.301087696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.376967844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.452858073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.530462111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.61306415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.688571975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.767674044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.853627477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:07.929499913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.005529535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.092154687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.167980116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.244022666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.321189932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.397287811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.473326394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.551064193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.6291339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.705505958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.781786303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.858081144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:08.934157679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.010391047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.086353341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.162753144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.23927858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.315697262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.392139049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.468202113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.545647878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.62507619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.700951828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.777025259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.852802399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:09.928602708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.004850381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.080808708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.157801188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.236697016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.312511437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.388723623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.464672125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.546612655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.622349252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.699313892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.774936344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.865783939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:10.948542333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.024802519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.109072417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.185477533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.264006925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.348742108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.425967648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.502184153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.585575803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.661412208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.737737579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.814819245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.890618371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:11.966451896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.042104525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.120058872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.196121328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.271967687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.360077976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.435909422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.511864581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.595825549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.672682157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.748648644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.834247484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.913774071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:12.989647854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.067341879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.14400479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.220043471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.296768558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.374805467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.452397699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.528544445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.604474132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.684561397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.761206868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.840395084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.915914016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:13.99332951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.070455722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.146223104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.221888822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.297780525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.374033641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.450380293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.528829206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.605433813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.681404973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.757446502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.833458783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.911474348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:14.987611718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.06789009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.143914051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.219379639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.295049869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.370858532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.446844925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.523203258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.608859443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.684742795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.760783813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.846218812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.92226447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:15.998162894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.082123991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.160325383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.236776165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.312568508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.388450101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.464481871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.540153669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.618706712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.696088735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.771925207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.857871668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:16.933854094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.01091509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.09605156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.172420741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.249892782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.33490989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.413182931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.489487888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.565572907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.641502724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.717398269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.795063176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.871556582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:17.947560384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.023502586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.106708477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.183723105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.259788092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.34626864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.422287866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.497860752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.574201134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.650639565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.726762024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.802746915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.879883624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:18.956093925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.031697435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.107673206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.184059861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.263595059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.339880753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.416496754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.493917083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.571085377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.646860442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.724794216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.801252839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.877554917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:19.954795692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.030813607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.107266759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.184582576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.260646827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.337437743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.414291154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.491990495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.568759106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.646396333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.722273735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.798487556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.87693276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:20.962295441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.040741285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.120920971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.197196265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.274044654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.359994349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.435855655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.512687851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.597302302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.673621692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.749795226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.834560237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.910143301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:21.986347555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.062822563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.139260196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.21506867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.291743489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.369957331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.445758829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.522004651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.606552381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.684914289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.761340402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.846549642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:22.925246881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.11957802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.19536915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.27129737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.358041506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.434564164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.511963886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.588095564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.664326059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.740108517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.818417625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.894637912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:23.970269328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.04600961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.122233385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.198292615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.274262019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.35316787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.429828321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.50658087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.58276906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.658573567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.735890889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.81768064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.895304622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:24.970713541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.04638531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.121914967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.198009653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.274085107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.35022741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.42649253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.502443247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.584598826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.660511814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.736688965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.812905445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.88866272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:25.968283393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.044832964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.122404082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.1988413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.275227478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.360145549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.436672624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.516321171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.600511747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.677157031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.753191909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.839803982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.915707786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:26.991247715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.071772591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.147911246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.223183781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.299675688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.375601798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.4520314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.528265385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.614607919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.693520298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.769512584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.856312115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:27.932480947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.008298768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.092225854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.171439965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.246805749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.332125169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.408061327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.483652682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.559846058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.635977162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.716217907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.792699959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.868645397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:28.944699732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.022382883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.098701893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.175078952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.25234002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.328522709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.4041284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.480662676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.556782836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.640789124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.717362344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.798636893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.875868584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:29.95296197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.030621282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.106458015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.182667233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.258520735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.33907246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.417219841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.493355554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.57146799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.647740792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.723763608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.799868376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.877390407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:30.954258191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.03019627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.113435607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.189737338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.265660857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.350499506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.427800863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.503628413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.586666211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.66258349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.738560514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.815976688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.891644716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:31.970950285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.047878711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.123843574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.199729141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.275912663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.361815196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.437838204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.516494807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.599936354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.676166341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.752175109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.838103242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.914089738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:32.992753189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.074734306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.150727202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.226632066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.303189928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.379580652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.455550957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.531849264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.60954541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.685237599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.760795132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.836765532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.912935358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:33.988911934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.065234819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.142319406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.218835573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.295058808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.371236763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.447147131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.523711169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.599987877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.681766081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.758395816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.834957135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.912265821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:34.988645378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.065130504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.141282187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.217646192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.293761106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.371229762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.447284964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.522889346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.607383705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.683227193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.761147374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.846329324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.921911465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:35.998036332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.080810194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.157721117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.23367011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.310816492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.386477866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.462683566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.538704432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.61909107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.695470724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.771513446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.862547104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:36.938402368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.014436258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.098281908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.173783985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.249534673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.334621807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.411273272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.487867488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.564883117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.641327379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.717605784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.793588154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.874779825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:37.950316046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.025857836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.109705982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.185618944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.261845573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.347545226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.425283838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.502223722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.578076395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.654060462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.730463668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.806675609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.882278552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:38.960297391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.035914861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.111745391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.18802098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.264383707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.340303485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.416365633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.495609829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.572691027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.650048291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.726048422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.802350701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.878163822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:39.954421747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.031575682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.107157409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.182615071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.258614498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.33504209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.411189263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.488066491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.564743174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.640623336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.716605835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.792915985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.871683793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:40.948960545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.028471496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.117342767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.193548021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.268948946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.354475895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.430063095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.505573973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.587823065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.666946396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.743156066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.819509513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.896030098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:41.972010678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.048661569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.124875559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.204078412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.280528564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.363949476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.43970871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.515538216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.598892183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.674892987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.751643335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.836505093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.912146758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:42.988433965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.064359537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.143685783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.218955348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.29508761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.371511939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.447052611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.522574371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.599600818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.675165426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.750437775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.828912301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.905233301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:43.98107052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.056697401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.132349466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.208025084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.28374883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.362519263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.438397923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.515897783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.591586841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.667755424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.743752709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.819677865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.895449451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:44.971196622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.046911984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.123447451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.198955003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.27566628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.350853157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.429223682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.504458336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.587962674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.663171887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.738659663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.814913719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.890247926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:45.969666878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.045259359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.121006275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.196706661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.272134501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.357402217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.432627911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.50850078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.591082901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.666383987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.742275384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.81892746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.895389231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:46.97152063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.047950976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.124169417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.200649684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.276506936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.362597253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.438760397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.514515985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.602076653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.678156212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.75413625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.840351816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.916439727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:47.991722446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.068653214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.146691769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.222329692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.298373155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.374155335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.450088173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.525883986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.602216252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.679373838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.755097874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.831174809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:08:48.908324684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:48.984142544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.060351737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.136770788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.21322808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.288994805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.364918779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.440752896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.516609446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.592256841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.668108718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.745133056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.820947717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.904074484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:49.979780376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.055784224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.132272172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.208471381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.284757888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.360894888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.436625805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.512936472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.596823119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.673138938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.749020448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.835835382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.911632059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:50.986951547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.062783457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.138225443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.213613541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.289995249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.370773193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.447455736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.524733005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.608509252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.684881071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.760910967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.847861711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:51.924420796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.000861128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.084124795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.159388827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.235552485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.312095507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.391863426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.467948299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.546839248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.622758679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.698472061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.774443717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.861555806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:52.94164776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.022545706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.106403811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.182163049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.257999312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.343220823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.419499138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.49971327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.575868224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.652815058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.728268149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.804052347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.87966928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:53.956306287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.037621006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.113366356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.189352765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.265978252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.341348207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.417945438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.495664536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.580263769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.656694759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.733822843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.812444927Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.89023705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:54.96613981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.124598934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.043653338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.201167141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.277125454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.356815421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.433131754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.508881393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.592902892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.670637799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.747025748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.831209617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.907307484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:55.983481287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.060207384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.136396963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.21617586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.292029788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.371226086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.446481736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.522008013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.605768326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.682752154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.760454293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.845993761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.922040139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:56.99801378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.081875599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.157618614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.233652129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.31153571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.38792094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.463957142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.541217037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.617973919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.694560303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.770484153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.858630719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:57.936323803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.012854922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.096526307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.172424941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.248523896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.339757567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.419372558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.495320664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.57085699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.646424516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.722300557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.799831687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.875460686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:58.954868059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.031930609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.10777561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.184061704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.2597884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.335453239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.411170143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.488595417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.566006226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.642647427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.718579117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.795055613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.871581101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:08:59.947935452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.028712504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.105130279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.181217076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.257393441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.333403852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.409428023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.485381986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.561894643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.637696316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.715500314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.791296739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.869458308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:00.945306638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.021043575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.109313216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.185149546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.263630735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.348997051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.424644227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.500851761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.585975642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.662145607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.738297684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.816384725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.893115561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:01.968920466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.045030239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.120857641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.199557009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.275775711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.361933812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.437941536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.513976076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.598259981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.674272217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.751165006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.836425049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.913351407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:02.989451804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.066397714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.142562304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.219520278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.295454946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.371209676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.447274073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.523855403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.599960505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.676665741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.752184596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.831237088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.906591429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:03.982852021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.059391239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.135432116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.211557058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.287436942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.364362724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.440303504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.516627776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.592637101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.66824303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.744907081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.821216281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.900325414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:04.976203826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.051654265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.127625798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.20449814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.28061393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.35765629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.437665049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.5134545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.596882429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.672597767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.748795446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.83397373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.910138897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:05.986048509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.064564676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.140543282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.221780853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.298098982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.375100862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.455051988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.531568711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.614558908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.691574644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.767808356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.853493173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:06.929464067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.007922505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.091760552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.16793484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.244677229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.321293121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.397207215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.47358672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.551575651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.627350958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.702756406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.779215465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.865473856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:07.941431118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.018407014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.103962518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.180003045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.255743089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.341294241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.417212623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.49327491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.569804338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.649191043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.725418579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.800906364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.876937547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:08.953447455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.030254197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.106579175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.184657675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.261525027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.339959915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.416123291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.492311532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.569230148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.645138322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.724916039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.801273594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.877076582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:09.953379672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.029670442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.106152894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.183180344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.260464276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.336366498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.412503666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.488477089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.565201624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.641064517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.717176566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.795392699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.87116964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:10.947138487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.02291146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.107455787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.183353178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.259284648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.349085478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.425083606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.505499123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.589007311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.664648763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.740913293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.818659567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.896702835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:11.972291678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.054254156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.129647413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.205445091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.281194672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.364415658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.440278169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.515765027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.599978696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.676268859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.752430956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.837437369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.913811148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:12.990883431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.067804385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.143175531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.218925144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.295474094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.375893932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.452016701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.529541309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.605454637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.681454749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.757479725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.833587071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.908913608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:13.985093466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.064267211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.140529758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.22575675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.301689086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.37780312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.454109092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.530042515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.60933415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.685689722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.761891661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.838723622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:14.924134968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.000194921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.075892631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.154446818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.230831383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.307283021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.383573281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.459492241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.535758724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.617384655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.696459872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.772841557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.858017157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:15.933855572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.010226057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.094420879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.170441824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.247224506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.332459626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.412779496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.488213556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.564522216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.640574938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.716552491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.794291631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.870479138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:16.94652706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.022349827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.105964644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.181961941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.257988999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.346236824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.422309706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.49973361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.582801285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.658694134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.734565638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.811979046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.892518663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:17.968458648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.045428532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.121859307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.197688091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.27360542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.359878792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.438787513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.514872587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.590205335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.666127208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.74255187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.818433647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.894809733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:18.97201242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.047557393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.123716165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.200189277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.280922752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.362047559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.437726775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.51533209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.591592719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.669297363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.745291781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.821253143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.897743311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:19.975338258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.051058882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.126873874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.20280298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.27867807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.354152771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.430134582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.509212713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.592696393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.668605595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.744586509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.825220944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.90460199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:20.982570189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.059965551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.279459664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.364006524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.439595275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.51579376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.600680527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.676738147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.75596668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.840854631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.916805785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:21.992674379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.07011099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.146646727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.222343223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.303439872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.379376274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.455267429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.531507739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.613742447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.689878756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.766117434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.853523908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:22.929941884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.006023824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.089684435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.165750504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.241544154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.32109429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.398271187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.473977571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.551834667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.628861993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.70478566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.780191082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.855650296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:23.932135121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.008125765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.08454403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.160642451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.236583943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.312879838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.389134709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.466830651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.543552855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.619652076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.6956744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.771687925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.847881707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:24.925368687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.001881992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.078667525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.155075166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.231486295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.308842842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.384858223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.461129894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.540009913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.617219194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.694096248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.770149965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.856429964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:25.933059207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.008994907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.09593645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.171279376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.247242629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.332528314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.408503791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.484735686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.562098825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.639476461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.716062408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.792362496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.87074043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:26.947373481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.023766947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.108254992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.187311013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.262956695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.347733543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.423755069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.500994303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.5853787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.663493111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.748316264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.833044312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.910495133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:27.986407249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.062901612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.139254789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.215126778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.291669397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.370354631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.44587948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.521865517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.598527722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.675968751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.752036197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.831726305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.907866136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:28.983895502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.059475968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.13547807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.211528845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.28779479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.366214741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.4419218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.520119765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.596308461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.672429348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.748338746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.825980193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.908393274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:29.984043916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.059548797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.1382788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.21480126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.291161766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.367395455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.444802468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.520831835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.605637869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.682213258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.759958386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.845753615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:30.921938439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.002312203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.084919463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.160648315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.237346009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.313613394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.389600137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.465482047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.54214358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.619497601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.694749328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.77028781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.856100895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:31.931979445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.009400987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.093636615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.169845505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.245538325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.326278461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.403613283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.479959165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.555712882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.63137591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.707983843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.783958074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.868174439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:32.944289343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.02043884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.10588917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.183501914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.259337136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.345048397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.420706017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.496797242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.572889138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.649464016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.725639849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.801595616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.87745423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:33.953736817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.029859434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.105992451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.186650123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.262766437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.338883582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.41488111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.490677771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.566161214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.642496281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.718678035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.794194406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.870034684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:34.946099765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.032336088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.108411217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.184708268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.261027592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.34411201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.41976067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.496213404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.578907898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.655223349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.730569991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.816483398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.891799607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:35.967271498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.044971348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.120903884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.196697283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.272450681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.36000497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.436045507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.51204246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.596697103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.672541126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.748583231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.833793719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.913786874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:36.989839379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.066124911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.14210068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.218738727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.29471328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.37060332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.450053877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.525907372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.609484212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.685976371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.762197806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.847845484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:37.924803119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.004668048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.086691208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.162231677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.237997492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.314396433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.392143005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.468506586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.549945356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.626909903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.704111445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.780623732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.856845712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:38.933350926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.012322183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.091905286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.169239438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.244746594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.320969662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.39693836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.473146644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.570791695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.647399887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.722903236Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.799244833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.875330908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:39.951688697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.028428699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.104464917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.183333613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.25886285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.334831324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.410649012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.486536301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.563279919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.639326506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.716377231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.792989295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.87078598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:40.946671701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.022710704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.10600847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.18137857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.260649575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.345578975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.421397495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.497538899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.580823866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.656704179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.7329508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.810937439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.886782968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:41.962782258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.038529258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.117864488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.193676225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.269429401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.355903585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.43209635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.507609684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.590401141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.666086445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.741603555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.818518023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.903796675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:42.98169541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.058028816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.135411898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.213533867Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.28952487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.370244083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.44968709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.526002192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.60164612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.677831621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.753822848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.830210559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.909516413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:43.985607865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.063336998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.139220065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.215799426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.29161398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.367405845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.442871723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.518750917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.59433782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.670255959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.746113073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.82259653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.898633517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:44.974380646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.051925234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.128612853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.205024437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.280530636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.356172932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.431790556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.508609824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.594423075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.671443114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.746838143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.829970918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.905010519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:45.980359788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.058676577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.134299577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.209442732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.2846176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.367176385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.442360564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.518217679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.603727151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.681207035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.757096758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.841904494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.917545351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:46.993534339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.08102236Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.157272823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.235194216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.311734314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.38943612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.465041297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.541677716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.619329058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.696456138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.77339128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.859847611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:47.938311921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.013918441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.098536513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.174435997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.251883625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.337384937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.413686217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.489563909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.565130749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.641514654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.717275673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.794651812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:09:48.871249287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:48.947599432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.022730203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.098533175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.174279697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.2500787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.328025438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.404004603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.480173114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.558718482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.635204756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.710721581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.786702794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.865218273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:49.941656963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.017880067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.09382928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.171757362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.248067315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.324218642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.402199588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.478540901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.555903441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.631717933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.707683114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.783480326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.867304022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:50.945513546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.021975597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.10664807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.18186374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.257544214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.34246037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.418232621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.495439608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.578799747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.65506042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.73130602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.808025034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.884697743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:51.960988464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.039625802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.118316772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.194076704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.269385559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.403724026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.479187731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.556748482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.633575913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.709912522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.785455556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.869000914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:52.944344873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.020278887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.104891968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.182449935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.258357036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.345659298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.421213788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.497112121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.573002903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.648880852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.725710012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.801138452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.876824528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:53.952635628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.028855277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.104711179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.181326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.257111597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.333476112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.409565296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.485520654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.562195221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.638315157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.715979685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.793591125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.869602228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:54.945123406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.020758538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.102815689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.178917961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.255246508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.334487341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.410292235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.486263754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.562280809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.637985509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.714393609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.790437577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.872901324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:55.948601256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.024663529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.109551334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.185322019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.261843208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.347851345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.427613304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.503516631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.587673261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.663765677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.739222247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.815707692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.891633611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:56.970802892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.047171056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.123318353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.201131141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.277076036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.363486354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.439391473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.518404176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.603106604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.678909066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.755776563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.842631845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.918418787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:57.994704678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.092180905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.168115177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.244241322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.324961116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.400891068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.476391287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.552329207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.62995556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.708164832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.784279074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.860040127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:58.935952287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.012068417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.093483354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.169992352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.245891392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.32182144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.397906338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.476431325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.552863874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.629113062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.706781912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.783252926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.858789722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:09:59.939319402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.015755823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.092391543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.188474092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.273121448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.349335659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.436400449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.512383554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.596269398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.673387555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.748979648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.83642457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.912689853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:00.988446236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.065399815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.142241394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.22268941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.29871002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.374303777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.451298349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.53015006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.614095425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.696257508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.778498407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.893137952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:01.972409572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.051383749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.126674271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.202307549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.278427968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.364770927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.441765691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.519689521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.604247597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.680668435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.756181648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.84395035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:02.920829465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.008429653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.098304809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.191984742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.28676459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.369240309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.446507268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.52244071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.599128975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.67444145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.757873338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.835271211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.915331384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:03.996093837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.078115855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.154801912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.231317056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.311278508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.39519037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.664200891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.75811161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.83612757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.912947005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:04.993806515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.074132771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.154859096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.234643171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.310780199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.386569863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.49288609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.572471347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.650289833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.727353207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.806699197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.88368609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:05.974019365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.063601399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.138957843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.214431153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.290692503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.369396695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.444973557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.521420253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.608453845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.68501683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.760429755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.845468029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:06.925196808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.008810619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.104719665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.184624446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.281522206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.365775929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.445301314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.522634163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.648468198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.728060879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.808134622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.887064992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:07.962605823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.04060716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.121902483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.199276102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.274693923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.362223585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.438208421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.514506444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.590265901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.666845751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.742688505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.818801374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.897608991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:08.977018791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.05744025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.133129659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.208703834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.284609566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.360757251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.440645233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.51655282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.592309653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.670874325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.750700961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.831684346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.912515665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:09.991138545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.077547076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.154605107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.244899631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.32203232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.397974531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.473526787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.56221787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.639313918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.715793608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.79140068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.869679813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:10.947041047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.025022801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.111876521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.187625099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.263915059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.351055405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.426497644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.504173891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.590481173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.666273815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.742720449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.829066483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.90470482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:11.980830074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.056813471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.13556941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.214057441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.289646338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.368390148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.444391177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.520323598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.605078096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.680414766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.758632842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.843962226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.919279472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:12.994906833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.07823482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.154351851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.231123705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.316930246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.394850368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.470317408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.545890593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.621763653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.697597705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.773083753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.849713525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:13.926124383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.050656807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.134224477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.211920693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.287832409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.364122114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.443521196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.519181838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.594581646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.672251429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.747718501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.82337652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.898786055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:14.977205255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.052930986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.136246813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.21210669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.287818245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.36427992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.440025012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.518797047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.602526031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.678284307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.753815348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.839320575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.917771391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:15.993113278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.071748993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.147603846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.223383594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.299259663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.374734096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.450164208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.526108438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.612784942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.688753204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.764697466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.850239942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:16.925742311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.001784558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.084702462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.160639268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.236613995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.313601308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.389421057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.4654258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.542531322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.624146269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.700205668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.775697989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.86052961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:17.936431408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.01271065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.095106853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.172176791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.247912251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.332061849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.408471621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.484918641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.561494654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.637232802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.717161843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.792719445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.868445306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:18.944021788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.028845793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.104550278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.183917073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.268309969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.344161015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.420469218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.496474154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.572731924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.650261164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.725712877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.803570376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.879270477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:19.956091709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.031746977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.107375813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.183809937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.261430186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.341299323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.417420228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.493671535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.570946212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.649053506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.724612741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.800324138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.878013092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:20.95441896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.02987941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.113553196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.188876365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.264637234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.350232576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.43220388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.507959565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.591247363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.666705253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.742542636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.819264572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.894769534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:21.971347821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.047652504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.126055834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.206804757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.282267512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.36552123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.442437184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.521604074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.605247428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.68176021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.757787834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.841491765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.918337638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:22.994134061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.077479011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.153281194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.22863166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.308594623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.385426641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.461158871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.536814396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.612838149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.694956367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.775613833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.854845108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:23.931571845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.007926161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.085140487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.163316551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.2400246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.31570003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.391423236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.467921362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.54644623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.623249768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.701954542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.777822614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.853933408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:24.930341677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.010341281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.085934022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.163964229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.241481823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.317196389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.39278801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.470097282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.54656328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.621906483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.697359766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.778879642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.8628214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:25.940520788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.016457821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.104351013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.190478459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.266551141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.354381453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.429798737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.505202772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.588529836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.664044913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.739554645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.817818327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.896466717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:26.974113688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.050554151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.129344527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.209831433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.285417134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.368333218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.445351255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.521043966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.605381217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.681902769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.757590999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.84226867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:27.917781603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.000760535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.085373502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.16102522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.236484233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.312734294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.389443496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.46505291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.545939757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.622887041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.728825931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.817911393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.912187534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:28.990384624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.066249913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.149762036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.226182147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.302278639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.378265178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.454888843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.530915318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.609958849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.693339739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.768836736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.844481031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.920283856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:29.996637822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.073673908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.150052099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.384173958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.461299517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.537192455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.643396436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.719667202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.795809071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:30.873004199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.061153375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.161065897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.23716303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.313892585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.405752606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.481972491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.561520637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.645712288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.722635541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.8004573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.876197308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:31.961302345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.037192339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.118105139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.193534777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.269071136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.354389615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.429864405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.505290715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.590666123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.666869784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.742061467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.821651246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.914948882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:32.990402808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.067854227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.146072823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.227676287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.303753996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.379510261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.462752751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.538467768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.614662726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.690284494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.768594002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.845414407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:33.923984687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.003068892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.079240778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.155338615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.231336708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.311460412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.387246566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.462757933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.540390283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.618071337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.693842483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.769688126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.846670677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:34.926071397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.006844133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.083135189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.158592059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.238401713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.314131771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.392352959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.467880487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.543420142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.621392144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.697133786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.772593185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.85763771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:35.936800349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.012284644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.095484734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.171239048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.24657915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.333702098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.409781696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.486559669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.564591928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.639973791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.715419238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.790899405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.869631223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:36.945094175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.024764531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.113184965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.189056177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.264776091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.349722472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.425180272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.501006875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.585860359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.661569426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.737347901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.814230387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.889593882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:37.965136098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.0407931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.121520428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.197062485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.27242438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.357741645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.433733211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.509409989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.586000761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.664217854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.739761127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.816814016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.892415177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:38.967919249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.044106369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.120112335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.201841979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.27949977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.354934914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.430433995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.50603938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.581415228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.657093958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.735896498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.811606493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.887627115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:39.964557123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.040990038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.117433897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.193310838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.271287353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.34680973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.422124233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.497555601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.579424287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.655284811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.731311834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.810158375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.885543374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:40.961058711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.037213288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.116963902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.196330193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.271926171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.365939211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.441553461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.518355692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.61965665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.701940156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.78143336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.865946682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:41.946136533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.021679711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.108365153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.208618036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.29387879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.37424138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.450587862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.541581318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.620094768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.706955283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.795264774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.88261563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:42.967756831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:43.047719961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:43.215761379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:43.462364025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:43.796155093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:43.901529855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:43.980358029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.064530388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.154487417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.298545187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.440961307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.518826815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.607417461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.711307984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.821445934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:44.932147538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:45.149821426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:45.249661634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:45.462230924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:45.56115429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:45.638410895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:45.714484032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.025978448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.252175693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.33832241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.42416682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.515853532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.605968644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.868546056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:46.960071839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:47.473072006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:47.601489481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:47.700588914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:47.789636559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:47.901594881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:47.991338822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.06823136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.14903258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.247425606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.367693458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.486646865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.574592642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.684553856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.766395887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.914866763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:48.993919964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:49.08541554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:49.162229518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:49.250947848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:49.513628912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:49.625630404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:49.946035129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:50.214237533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:50.372127391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:50.558163312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:50.646096642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:50.733520174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:50.826826298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.062525313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.149451144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.227478768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.306005437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.481724799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.862193053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:51.959591957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.180906563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.26405053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.358318392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.434300106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.59056182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.761858416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.873009564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:52.95233365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.034354373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.121008298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.492155974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.570810773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.649743047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.833586723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:53.954335959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.065191201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.145441665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.249150366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.35344461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.434551147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.514745451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.619351954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.699572402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.7807071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.858657316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:54.951256905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.030467742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.113470173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.191575878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.270950814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.346866224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.424353395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.499900801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.582696797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.725266685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.802522494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.913172614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:55.994260432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.084948097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.17037241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.291733431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.379506057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.458192409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.537242157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:56.750178948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:57.011733192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:57.119127246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:57.263804326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:57.881701549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:57.958312872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:58.038086596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:58.242260671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:58.390536606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:59.081416316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:59.520463326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:59.756667667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:59.843683582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:10:59.931021612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.025104996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.109432978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.20059361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.284356307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.448566463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.526500681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.677680425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.782808248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.866051546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:00.970428705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.056466018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.138829372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.237493221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.321015851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.401119021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.482505915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.582293233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.660637503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.740861922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.820484318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.908068111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:01.988891896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.069135995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.148197329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.22489355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.321138622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.39818883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.474071602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.550591181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.636965746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.71504979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.818538236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.902431686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:02.978278329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:03.296411016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:03.407901181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:04.109755775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:04.204496319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:04.308973544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:04.823788455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:04.924648041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.048771527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.146476232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.22429541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.341688263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.429534941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.706274927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.807271891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.887999676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:05.973579578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.085827128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.176433836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.252779654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.342199214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.422641492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.498569386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.604644294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:06.897330596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.043781429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.119918541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.203453013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.279190025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.36373286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.450739466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.52689805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.610478347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.693067145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.888368939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:07.972874909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:08.057863765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:08.134247184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:08.740494165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:08.818732484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:08.902649488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:08.984552263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:09.270427296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:09.347983208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:09.457041061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:09.545207616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:09.624327225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:09.962410375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:10.784320177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:11.2039269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:11.281738495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:11.371095176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:11.454073932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:11.532005816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:11.698525829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.14949267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.258587805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.35057469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.42638092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.503107672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.645649442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:12.792075478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:13.43578934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.057412755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.196577721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.42471082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.504759753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.589267678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.685703828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.769252447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:14.849943595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:15.260085806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:15.443521557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:15.969285377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:16.322266298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:16.456168616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:16.588071648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:16.792510828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:18.924896907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:20.439988482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:21.842707771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:21.918813367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.09184005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.212614228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.336843356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.481239807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.558942701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.642938815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.718926906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.82385496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.899624392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:22.975362432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.051343771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.15353522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.238776564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.315969308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.418538393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.494138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.866805672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:23.958103946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.06410382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.160583975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.237826544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.327309215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.407096836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.494095127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.589144802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.666807728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.744127226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.840451475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:24.92652182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.083765101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.161522844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.238007517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.323924037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.428591929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.512704397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.644850093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.765295693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:25.857439161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.18981043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.267173033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.35609733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.502847378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.642046015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.72254702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.79871089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.874182656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:26.951544075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.027325573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.112024257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.197833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.273515681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.358576928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.434475068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.51354233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.60165049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.678435743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.754478812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.839801982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.915763002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:27.991410067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.068312442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.144034867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.219548075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.296087726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.372605552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.44984793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.525757366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.60205295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.695441297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.776518629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.860003155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:28.936373556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.021619702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.099016674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.178342595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.254059549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.33034771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.476001747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.557303177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.633831468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.713788821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.794583558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.873187231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:29.950891983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.034857667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.115753046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.196944684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.278507142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.360782024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.436883654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.512587456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.603726819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.679682016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.757010988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.862560076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:30.938639402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.015855925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.099820233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.17757417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.253799962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.351862697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.427470946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.504299209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.588347454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.666634997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.745438481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.830189582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.906944308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:31.987814183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.076493711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.157297826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.233133054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.313380138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.391916068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.468082276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.547723241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.623310659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.69911427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.774660631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.865348118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:32.941419412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.01806921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.109726467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.186158918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.261523197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.348271633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.436039407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.512428594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.588976534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.664775186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.743655184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.821203999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.897378879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:33.976412671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.054059375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.130383153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.206198701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.282098827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.369840554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.455954263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.53495711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.6108685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.687045588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.762499373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.838631917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.914869038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:34.990450248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.069655849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.145574375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.224685128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.300369571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.376138816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.452245184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.527927547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.613220095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.690801231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.770750585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.855990877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:35.932283679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.008155005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.092693465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.168883098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.244925978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.32943599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.405471413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.481446164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.557744311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.637164155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.7129398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.788784277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.86771698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:36.943301231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.018935466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.103223268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.180807509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.257119191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.341758261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.417658932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.494393819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.577578185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.653862987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.731801696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.808227076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.886625598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:37.967227471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.047836065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.12433399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.199972738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.281086586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.365653847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.442089563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.518080827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.594011578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.671039589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.747285991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.824756919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.900784919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:38.976501747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.056862435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.148371949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.224143754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.299830855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.378846536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.454503652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.52994931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.605597914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.681260118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.756969491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.832828625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.909113172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:39.985394871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.061533657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.138799911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.214573765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.2908546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.369466117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.44687762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.522273582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.606262598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.682096484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.7577408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.84281002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.918217118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:40.996365429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.078832157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.154786205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.230428889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.306688605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.381962997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.457359951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.541239078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.617843373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.693612107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.769383145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.855321334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:41.931308695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.006901267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.089783711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.165940545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.242777931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.320737345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.412160811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.487711623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.563977515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.639812106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.715948556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.793773153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.869593696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:42.945249341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.023746521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.11035643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.215864403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.291765395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.371344539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.447949475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.524026213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.617488677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.694250702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.770696084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.84638437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:43.92196235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.000704238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.086011125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.165586717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.256138846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.33923931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.415886486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.494445459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.572657037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.651934802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.731759198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.809568435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.895143389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:44.972116649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.056946443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.13253268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.208788813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.284409674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.36111522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.437447193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.51540712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.59801321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.674170045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.750029502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.834335802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.911473512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:45.987970479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.070362775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.148978262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.228150683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.305259081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.382472344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.457801011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.53955826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.62669144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.703107574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.778823477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.862160199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:46.93770426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.013199361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.114025011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.192115468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.267640809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.355945523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.434308591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.510621332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.595270165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.673282574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.749792821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.834702041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.912267853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:47.987585671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.064098607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.140395797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.215844562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.291997622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.375585099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.451618894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.527440175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.609485972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.686187294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.773177625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:11:48.850275495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:48.934318914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.015082841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.092319881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.177960502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.253390674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.335626266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.413569234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.489126415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.564775438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.640632303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.717214489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.792861527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.873961554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:49.9495412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.02526072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.10078683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.176785425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.252556049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.332068955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.431952164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.50760922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.590499762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.665954607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.74142302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.818548316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.896342003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:50.972105907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.049809321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.125558697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.201512396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.277008138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.367700079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.445902794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.521972238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.604814685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.680865281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.75648896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.841212707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:51.916806114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.007147939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.092083688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.169834047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.246021381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.339940205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.41681257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.494383439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.577700067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.677015111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.755319908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.839669987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.916698866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:52.993477022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.082364432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.161616088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.237180599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.313271995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.388897595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.464701981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.540442142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.617113513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.695337957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.771349609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.846940521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.922885068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:53.998300745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.07541609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.15088876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.235062262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.31069087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.386098484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.462019223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.538117372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.614572965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.690337159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.767754874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.843428475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.918936602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:54.99749753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.073756097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.15812525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.233656705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.313121483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.388890221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.464665391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.546299217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.622550713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.69812476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.773488662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.859997646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:55.935553613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.012234905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.10511932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.180602391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.256161974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.341194238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.425838946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.501562404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.584507189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.660249751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.737298631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.814117525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.890119929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:56.969852327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.126516484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.304537453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.38221498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.46489125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.540880311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.617238144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.697497908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.772815441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.859984753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:57.935393936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.012390688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.096411805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.172274689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.253916708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.339169679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.414850705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.491254043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.581712735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.659952413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.736077572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.81365689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.890169221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:58.966096425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.041977518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.119913768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.196093712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.271700337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.349053061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.424578502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.500846894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.577856959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.65889446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.734344571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.810350689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.890319026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:11:59.966207542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.043385193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.11932123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.195686007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.271654877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.347382015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.426189668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.504317409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.588758916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.664721257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.740354347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.817053689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.894083786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:00.969750924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.045375758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.120800269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.196214925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.27191544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.357614176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.433234882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.509945136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.598398143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.674318981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.749717828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.835561303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.911514332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:01.987367232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.064927128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.140640123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.216467647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.292257827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.369254005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.446418792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.524386244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.614053985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.691254996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.766894167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.85257428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:02.928067624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.013558583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.095656609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.174510343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.249755494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.334762127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.410174224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.485482734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.561472789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.637118552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.714623023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.790306194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.866214295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:03.941616855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.020398429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.103584851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.190680564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.281559135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.357704071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.43349838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.511454376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.587554864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.663406102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.738934103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.816224524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.892291476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:04.967969975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.043751676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.119673314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.195401158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.272832061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.348215773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.423919233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.500184011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.582595929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.658131803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.733706909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.809902918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.885780268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:05.961062091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.03660667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.116956165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.192322757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.268077418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.356748637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.432164606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.507571007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.590648181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.665906516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.741170995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.818093796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.893443525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:06.968810469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.044556554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.119748296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.195560078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.27069262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.355873081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.432792395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.508266029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.590538394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.666011419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.741437085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.819585788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.89489302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:07.971198407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.046839723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.122252556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.19807589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.273442835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.360817817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.436480317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.5145559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.590151199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.665599681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.741433031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.81933866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.894767078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:08.970206439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.048517449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.123952651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.201817032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.278215124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.360524322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.437078896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.512895606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.590323374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.66587749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.741598359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.817085177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.895449179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:09.972180396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.04800549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.125051878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.20062577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.280258682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.356496037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.431997064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.507373066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.593440546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.672912945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.750110982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.834278057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.909855949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:10.985855477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.061696668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.137142879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.216037095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.291792045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.36903626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.444338117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.519854568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.603472613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.68871218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.765280771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.852030147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:11.927526406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.006076139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.089620999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.164974313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.243113801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.321050536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.397849722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.473200667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.550011309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.625487504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.702347523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.777809894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.868551602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:12.944753533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.020557892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.103733181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.179436483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.254804389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.344066849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.424126039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.499724988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.575162431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.651227689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.727091825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.802650453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.880993688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:13.963158214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.038484423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.114084364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.192811988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.268720381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.344225377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.419701956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.496294388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.572226269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.647847586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.724089487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.799488305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.876179107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:14.951695431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.028649275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.104260192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.179665187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.255225032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.330533898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.406307122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.481736341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.558673513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.634411984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.709885012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.785574874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.867789129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:15.943162316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.020024287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.117395446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.192943195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.26848496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.354097044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.429450871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.505350592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.589272962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.667647558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.74328158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.823360515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.906503773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:16.981921056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.057716168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.133000362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.210876745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.286189612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.36771154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.443092663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.518388633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.600572392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.676187086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.753421318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.837493738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.91452768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:17.989793922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.066183217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.141579828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.216880887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.292824673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.369652373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.445222843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.520962786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.597483635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.673017848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.748481149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.825318256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.900631283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:18.976185657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.051941921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.127618824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.204729247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.281002349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.360849571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.441799908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.517519244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.593011665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.67604561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.751684753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.828197025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.904090923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:19.97990018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.055393913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.131404708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.206834889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.282313326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.360719348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.436740799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.513519475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.597331765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.673050205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.748401408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.832598278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.908776627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:20.984132919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.060691113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.135921228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.21127048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.288245734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.368071292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.447381836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.523236693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.606921846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.682727263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.758259749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.842251433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.918231892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:21.99426896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.084341352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.160189298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.236878213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.31318514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.389538628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.465306349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.54434361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.619788479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.695548008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.770935021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.855762971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:22.931228384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.006655877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.093588555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.170491777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.24607892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.330747988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.40641734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.482921005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.560583628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.64002755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.715390435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.793396901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.869186126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:23.945705856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.021206502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.096859918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.174845265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.250516825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.326438532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.401975659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.485664877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.561686681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.637234912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.718070658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.793647849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.870886467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:24.946128775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.022657273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.098611557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.174172012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.252149903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.327530164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.403769987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.479178057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.554723792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.630289496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.705622205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.791182675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.869211606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:25.953548703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.030597431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.112552486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.187962476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.263321362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.348511652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.424667155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.500198842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.58526862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.660747186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.736179225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.812510697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.888948251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:26.964311136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.039990633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.118107886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.193937049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.270005062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.354848981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.437000231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.513068372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.595850733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.671462037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.746887196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.831839788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.907312979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:27.985852892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.061878698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.137796246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.213272061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.2887249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.368431322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.444062723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.520813305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.596325505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.672303438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.747753205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.823328317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.898643971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:28.973971944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.051971692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.127544148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.203794789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.279423822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.35492879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.430837026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.506249641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.585277624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.660877313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.738563201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.817473871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.893159033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:29.968618432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.044345387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.122404495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.198561342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.273990822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.349260683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.425322202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.50084653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.58330988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.659552584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.735389844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.811608196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.887401903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:30.962640084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.038578305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.115255383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.191288101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.268039195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.352281989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.427964847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.503544409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.586857848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.662105917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.740503558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.817387486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.893372748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:31.968825139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.044439517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.119846181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.195268652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.273150159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.358654375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.434457779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.513210048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.608825961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.684366098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.762582297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.849550689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:32.925606832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.001021847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.084026964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.159351803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.234708578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.310788305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.386776863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.462379785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.540564368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.618383091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.700901354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.777325533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.854669626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:33.932175034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.009214516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.084977408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.16271933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.238405933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.315123075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.397685755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.475179963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.554372045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.629830325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.706169992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.782775805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.858364359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:34.939599408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.016101029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.093304801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.170174234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.245829637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.321321006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.397414718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.473815921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.549758432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.625920592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.701132534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.776688512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.862165273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:35.938357162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.016118797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.101882857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.177515892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.253213151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.337139207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.412683121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.489279687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.570331406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.645629206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.721510531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.797105806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.873489634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:36.948987563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.024489237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.109456968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.184831793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.261187972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.345937749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.422585516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.498190999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.581463735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.657816043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.73312325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.810452401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.886158557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:37.963359706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.040019088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.120668852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.197417996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.273377819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.359799871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.43767274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.513680883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.589322847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.665494865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.742672078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.818531932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.894413514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:38.970366585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.045892324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.130096463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.205766683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.282827607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.359743153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.440543447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.516872842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.592404085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.668304836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.744138482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.82446709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.899932604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:39.975511239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.051220116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.126658302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.203223061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.278917249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.354429644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.430829281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.506476077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.589412843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.664887701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.740330719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.816814676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.893844528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:40.970082371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.047219296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.123054063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.199812839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.281650297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.364106226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.441159534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.516565592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.598891919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.674530235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.749873284Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.833769389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.909261495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:41.987735139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.06481712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.140254763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.215624756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.291570564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.368463903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.445858111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.525342903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.609282496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.68571455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.763955775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.849009813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:42.924744931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.001691582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.104640732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.180484747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.256173625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.360531942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.44517164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.520900774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.596617107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.673137834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.748715254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.826195672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.901878469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:43.97750117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.052985149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.128552842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.204469498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.281875803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.357383174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.437626695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.513584536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.591161979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.668068598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.745571672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.822253361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.902603314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:44.978740165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.054221713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.131290574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.206535351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.290821285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.367162138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.448977325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.524608506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.608567524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.685545793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.7609699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.84639063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.921593583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:45.99866126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.083233918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.158432775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.23460201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.310585388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.390788364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.466663293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.553005986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.629324759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.704626689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.781171353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.863775636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:46.940620367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.015922425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.100869167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.17678592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.251952233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.327864314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.403603209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.478831058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.55731296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.633050127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.708356505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.78341136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.866677891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:47.942893656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.018157825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.101035233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.176360619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.251609877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.335855907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.412180665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.490275811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.56566971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.642413801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.717980854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.793415906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.869926906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:48.9451801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.023541904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.10076904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.175941625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.251351717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.327254903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.402738019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.47856434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.5629089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.638535282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.713998526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.789696781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.865072473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:49.940959306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.016442998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.0945128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.385311255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.466279457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.543257727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.620567936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.696654996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.772195618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.860559487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:50.936226798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.012127967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.095362723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.170667214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.246224316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.330424523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.413748496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.489435935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.565556115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.640905759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.71653435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.792057851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.868501011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:51.946716127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.022412238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.110622026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.186195609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.261465892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.34528315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.42094195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.497656313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.580518713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.655882565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.731477876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.807128835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.882477391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:52.961372194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.038722853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.115625602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.191073359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.266869312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.353836111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.429428701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.50480801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.58174916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.657397975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.732844101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.810148839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.885794038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:53.961405989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.037139734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.11984146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.195634406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.271395191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.348618072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.434643964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.510192426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.585746137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.664282537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.739944601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.815502408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.890890709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:54.966352546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.046818824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.122330198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.199418902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.275323753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.351085082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.426558024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.50232105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.585440733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.66112043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.737897482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.813947583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.889566638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:55.964933211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.041086033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.116845122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.192382833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.27250626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.357516013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.433098076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.510469984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.594870962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.67031072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.74616325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.831249772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.906335094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:56.981525441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.057465365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.132851746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.208242992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.284335525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.370085735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.445621814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.52102922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.603824196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.680198077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.755515018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.840527619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.916238324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:57.992333994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.069473291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.144969338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.220680011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.296798465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.372625364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.450141274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.525580392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.600877429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.677694611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.754920789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.830663847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.907449604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:58.986234616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.061967114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.137692219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.213435213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.288992189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.366089214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.441963122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.518519341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.594072157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.670222579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.745628898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.820985679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.896842754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:12:59.9725221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.051208775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.126618357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.202349831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.277979064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.353346982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.428832086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.504689609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.589025372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.66729265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.742745817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.824236044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.899672379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:00.975241803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.051148959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.129182635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.204691931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.280114218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.363850006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.439259045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.514593235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.597027025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.673260808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.748621879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.833102283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.910139692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:01.985769981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.062000437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.138212429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.213778558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.289297902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.366869814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.443036941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.518302938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.601712803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.680705754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.756431053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.840129145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.915501127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:02.991237754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.068127706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.14348916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.222503584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.298576343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.374023398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.457398863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.533385829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.608893621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.684767081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.763424221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.838840044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.916171089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:03.99207575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.067652247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.144987804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.220535405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.300624369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.376099777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.451723859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.52779457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.604073987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.680275195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.756609589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.841119339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.916570043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:04.992455472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.069639859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.145037635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.221179707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.297418836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.379943731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.45758998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.534140633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.61466957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.690056497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.765446177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.85047382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:05.928118277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.003587477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.086327544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.162052715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.237581404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.313770229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.390398323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.48368766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.560479787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.635865147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.711750064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.787345826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.867523623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:06.943057945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.019582485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.102881886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.178250478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.25369619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.338596633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.413864328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.492036215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.577016723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.65255866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.72867878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.804998551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:07.880479752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.08764023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.170575245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.249382726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.337504648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.413891526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.490657928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.569014204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.645018806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.720598058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.796243967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.873091522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:18.950284553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.026358531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.101802807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.177496013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.253138467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.32858255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.404427694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.481709686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.558801276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.634314704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.710033574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.78608384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.862093178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:19.937832017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.013808842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.093119305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.171103993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.251523397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.327177947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.402600974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.485534582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.562686685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.63809144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.715130038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.792968613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.873994871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:20.951407521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.028868171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.110861385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.188466613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.264518224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.356932675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.432693275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.508232335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.592594344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.669121704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.744624572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.828363342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.905384179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:21.983285443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.058914169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.137521361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.212897348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.288469113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.367057553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.443576305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.519666572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.602814231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.679611387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.756228572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.847407586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:22.934640219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.01245473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.096188187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.171834386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.250439402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.335249704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.41070486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.486774488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.562045066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.637950787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.714730119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.798075476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.874363282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:23.949914183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.036516058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.114919376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.196061989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.271756124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.349956175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.425720936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.514062094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.611973376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.70846877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.789617399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.872208861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:24.967652787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.058000112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.133725864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.218373125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.296225397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.37246501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.448051529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.535452676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.62230313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.698228884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.773919628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.859950008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:25.947713368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.034626862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.125903222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.201348459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.2771825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.362699051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.438221441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.513612341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.597166662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.675423387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.750802959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.838127434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.91384237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:26.989267063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.066424031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.141958294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.217444939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.294029613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.369679333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.445453374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.521513498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.606425434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.682412149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.762018809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.848483787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:27.924302629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.000180415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.083281387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.159181957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.234594618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.318306189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.39472667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.470303684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.558079237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.634333156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.710077085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.785959031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.862450968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:28.938119376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.014034411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.089623906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.165196281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.242498564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.317991642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.395693065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.481062863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.557020778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.63260717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.708183097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.784017747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.859897229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:29.93614798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.012168584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.088974413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.165684434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.242445878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.318552116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.395321784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.470798479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.547288176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.62520509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.701190654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.777122425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.863949584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:30.941979011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.021206756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.104603476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.180008266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.255785315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.340048285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.415635605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.494130638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.584604974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.671966731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.747430913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.833994933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.909716398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:31.985854316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.064733449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.142288247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.218485782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.295931715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.371420698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.446872496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.522377991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.607150055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.685082586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.761323385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.847140901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.922530298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:32.99830658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.080437687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.161264234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.237122405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.313498694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.389820295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.4661986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.54212954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.618523397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.708350463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.784263834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.860035573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:33.935494379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.011306822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.087157601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.162597624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.238474068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.314288399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.389877639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.46591322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.546121489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.621737258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.698063659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.776085662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.852411839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:34.928268987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.007695358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.084723175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.161434125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.238527766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.317538678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.393498706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.469649905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.545911922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.62164014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.697886828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.77341466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.864498988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:35.940317831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.016000513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.09850884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.173898079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.251103018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.335413126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.412747282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.49022336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.566932198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.642442558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.718203865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.882400382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:36.971392334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.052480646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.129742066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.205453868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.281488874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.364717914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.440330259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.517689056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.604896541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.683364055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.75952399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.844765917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.920319158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:37.996193202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.078421078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.161375619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.237365281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.315240148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.391419892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.467696821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.543497553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.621060705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.698050538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.774149737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.850085798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:38.926194181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.002281988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.078337891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.160331877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.237399407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.313289772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.390175636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.469173012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.54983812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.625597283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.701594945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.780393119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.857150022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:39.933123876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.009282788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.085601061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.1627036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.238577709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.318686426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.394679385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.470834201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.548026725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.623831553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.699524156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.775806525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.8638201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:40.940026021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.016211685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.099735769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.175306323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.252591904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.339439162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.42064306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.496742675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.579890563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.656297286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.732675081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.826304016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.904385254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:41.980916619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.057430671Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.133159371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.208688292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.285155017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.367466095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.44608334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.528884408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.610193779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.685952271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.761431592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.848666118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:42.927999723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.003835432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.089155216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.165138223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.240528199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.317073581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.395328901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.47319913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.549592285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.628089721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.705854956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.782403089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.861235952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:43.938085177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.013569874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.089511249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.168303952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.248889507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.324704672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.400312763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.476418971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.553426726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.632814476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.708670249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.784332709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.860056001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:44.936239138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.015803018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.091686248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.167730504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.243118529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.318707868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.394508953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.469756208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.54580472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.62112964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.698275124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.774148946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.8595223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:45.934829972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.010309485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.094741709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.170295336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.247874969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.332203544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.407517743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.483398606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.56099856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.63634348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.712185878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.791939296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.868315012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:46.9446858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.02124635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.105945137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.18130065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.256739843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.334517399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.411994184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.489808509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.567516496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.643947573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.72002047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.79734186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.87871821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:13:47.954503839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.030039962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.10588156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.191541318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.266908415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.353220372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.431270092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.506648997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.582299521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.658696774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.734620709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.810746471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.888359065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:48.964719805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.040405562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.118023085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.194135438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.269987373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.346621525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.422252081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.499965349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.57640593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.652687694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.728423467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.804369835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.881828732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:49.958242241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.037274948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.113234916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.189075779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.266490611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.342328114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.418523573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.493983279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.578379631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.65434408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.730594963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.806633908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.882503443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:50.958782679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.034493012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.1170896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.193526086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.2696002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.355972478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.432173697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.508539174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.592532994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.672077451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.747953547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.832179593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.908136329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:51.984976532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.062113282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.14139972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.218047089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.294166931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.369735951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.445169898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.521046569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.605497002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.687227437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.765376582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.850595888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:52.926420975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.003894849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.087304151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.163298264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.239206584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.33704213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.416023861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.491803572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.567486161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.643711989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.720906436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.796497952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.872255071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:53.948468131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.025817779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.101868053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.177888887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.253797911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.329837177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.409923465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.485696712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.561803659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.637933582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.713921167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.789513964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.865752848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:54.942381049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.01992414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.095797164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.172389204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.248162355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.324117045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.39993762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.475867189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.551860375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.627395059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.703062481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.780113247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.865749966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:55.941513517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.017341581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.10026035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.177236331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.253014986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.340255084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.416357743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.492109966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.576122667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.652577938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.728391922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.804647383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.880612792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:56.956675643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.032024533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.115504045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.198741569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.274109724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.360776632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.436595864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.517203471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.600911241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.677184718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.753273329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.838429595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.914089306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:57.99031299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.067644784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.143171885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.221100933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.298822971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.376409903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.452026221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.527701548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.604249044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.680405432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.756728766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.83283277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.908766852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:58.984933416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.061142797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.136761451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.219690428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.295733087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.371406142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.446743513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.522936798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.598872704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.67569678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.752730554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.829098081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.906270577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:13:59.982345396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.058255094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.134038838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.210199675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.286678755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.362594917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.438365413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.513824289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.59699759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.673135898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.749348095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.838311894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.913954933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:00.990046104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.066879877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.142735142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.218374757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.294828589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.372867975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.448562567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.523900546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.608229572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.686377312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.762391491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.847091145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:01.924769023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.000765154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.08384303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.159810713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.235732283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.312420006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.388321096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.471408412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.547535937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.623757638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.700651252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.776144945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.862063846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:02.93764362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.013817097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.098433903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.175370365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.251164926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.336621709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.412838995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.488600244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.56504406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.641261986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.717006755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.793607917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.869519951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:03.945041485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.021175762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.103169754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.179856454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.255629319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.331215366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.407141864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.483538544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.563277599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.640035659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.716093135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.792494487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.868530012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:04.945131782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.021389613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.102145895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.17949945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.255454813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.331575394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.408721011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.485906213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.56252488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.638343857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.71409413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.790422586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.868218514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:05.943897938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.019928311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.10462691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.180564193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.257474864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.342216568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.417633813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.493944092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.576879504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.652627121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.729243004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.806415693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.882675604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:06.959582115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.035788905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.115594425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.19080674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.266880153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.352710158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.428426575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.504099183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.58681488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.663701263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.739795636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.816698755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.893537104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:07.96933237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.045389303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.121754752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.197331199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.273041857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.359738015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.438090399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.514407591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.590232201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.666304142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.742232402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.819155585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.895463273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:08.973431716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.049415112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.125430221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.201391025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.277269813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.355577044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.431114035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.510334045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.586294785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.662823051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.74094772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.817132719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.893138004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:09.969118968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.047238965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.123275195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.200132713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.277074489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.352964925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.430406866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.506879132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.591791879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.667825324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.744277974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.82981556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.905782925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:10.98178037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.058054106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.137688936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.213612813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.289412527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.368098771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.445666538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.531100251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.613376168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.691161281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.767954608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.857175244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:11.933296594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.009548346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.094006944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.169658818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.24716716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.331941218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.4079882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.483559272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.559428844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.637869421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.713565551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.789262801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.867959157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:12.943870713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.019712413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.104253732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.180103848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.256291407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.342300679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.417997289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.49408344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.569394734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.645452564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.721254743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.797579712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.873148289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:13.949222183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.025384078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.1034251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.179656276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.255775803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.334770371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.410913706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.487251604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.56262085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.638658937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.715252389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.791638127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.871608802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:14.94791694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.023897329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.099871255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.176574757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.253073264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.329007413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.408855975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.485492309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.562021153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.6377905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.713548103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.789679694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.869691234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:15.947845377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.02391444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.108274829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.184202739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.260623486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.346241202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.422856063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.499031303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.582341825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.657647679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.733390562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.81092841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.887329093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:16.963308299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.03990876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.118419163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.195574191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.271789175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.358164244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.436037648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.513267781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.599334718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.674918496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.750763748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.834632069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.910163846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:17.985973834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.062598616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.141116763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.216787646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.292975367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.369071886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.445131797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.521887781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.598122094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.676387182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.751781166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.82822697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.904704358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:18.980808845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.057027031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.133134367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.209949135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.285470704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.361818075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.437840322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.514023018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.589480523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.667152325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.751791759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.827532722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.903919134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:19.98021412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.056529426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.133091904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.209107079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.285121198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.361088116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.436964442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.51254758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.596756417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.672663271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.748773423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.834090657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.910107816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:20.986246577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.065802497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.14199713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.217399082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.293400465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.374562836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.450219799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.525739257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.609669531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.685700418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.761310885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.847280286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.923172004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:21.998543972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.082084354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.158854386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.237080595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.313541152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.389309285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.466303895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.545864392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.624153833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.700342035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.776264793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.863755556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:22.940688886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.020949359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.104252394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.180095984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.256019574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.340258012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.416644648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.492703921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.580033402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.656208388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.731871207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.809172382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.884487166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:23.960374756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.036962738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.116556099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.192829422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.268276944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.34397298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.419563159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.495576575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.574214469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.653359921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.729566715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.805427521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.881461481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:24.957374288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.033874334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.11010532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.19061034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.268176222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.343911363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.419828298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.495562895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.578267588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.656073537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.737373733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.814392505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.890026237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:25.965850979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.041590568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.119657896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.200406598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.27631435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.362431786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.437948973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.513980405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.596347302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.671814056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.74969879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.836345481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.912274512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:26.989847466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.067161346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.142923175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.223724647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.302713426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.38024638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.456043858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.534494006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.618207767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.694768934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.771153715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.857080717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:27.932793746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.008385046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.092480603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.168075775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.244661807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.329713951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.410299772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.485812703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.561358467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.637285195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.712883535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.789212699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.865418854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:28.94418731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.021222819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.097709873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.173955293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.25017284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.326029199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.401538194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.479980215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.556569351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.632880339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.709171679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.785068039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.861262578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:29.937640543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.01455445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.090356697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.166349026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.242739663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.318854586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.395556939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.472159227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.551845678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.627166095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.817987487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.894887251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:30.973228662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.049720613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.128363021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.20578247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.281690382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.364926475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.44091026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.517119679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.601152677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.677606675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.757329703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.842064245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.917872124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:31.993738404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.078269327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.15455734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.230351011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.308682919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.384689296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.460955837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.537313994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.622140057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.69843351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.774194509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.861953597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:32.938056008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.014017073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.097894229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.177566825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.253888854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.338330529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.417922388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.494501284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.570441741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.646319573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.723207913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.799052049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.874582741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:33.950395708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.026239908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.102351951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.178634876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.254343939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.330347341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.406285494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.485244865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.561131594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.637576921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.713587459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.78939377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.865392692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:34.940961401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.017766572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.094007129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.169826625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.24592286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.321983511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.397699549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.473521157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.550743325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.627518576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.705126093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.781048534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.865773796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:35.941791918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.017127857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.10329928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.179651454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.255560007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.340090004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.415939868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.491775429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.572309955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.65149189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.727746111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.805131577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.881497415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:36.957314352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.033222617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.113945242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.191567671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.267587329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.353158106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.429206277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.505186703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.587970023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.665899464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.743475844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.828172851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.90526577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:37.981133427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.057713604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.134143892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.20976329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.285779749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.36756357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.443635005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.519682856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.595511569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.671451259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.74815163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.827410622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.903641899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:38.982025937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.058047196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.134265321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.212408621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.288786556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.365236108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.441391768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.518025835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.594152375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.670313571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.747262041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.823862795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.90043238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:39.976735019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.058137652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.135479278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.211465849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.287701831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.363616017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.440611847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.516674931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.60013058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.676068414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.752074409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.836333075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.911833752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:40.989202259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.065949255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.142203989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.217773339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.293601221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.369424494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.446121569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.521585798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.605481484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.681284277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.757209343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.841669772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.917487125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:41.994794159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.078547188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.154590016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.235213025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.310778215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.387932416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.463398117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.550687186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.626069303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.702761866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.778519507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.861694801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:42.937232119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.022870353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.116133124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.191619593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.267216688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.357310206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.441369543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.518365438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.593972613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.700394543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.776448699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.852052866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:43.927606953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.00375199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.08044353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.156380309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.233681039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.309342007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.384856734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.460667239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.540518431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.618414145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.694741137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.771128001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.846825481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.922303823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:44.999072484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.074641099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.151399231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.226702627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.30801726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.383101998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.458412338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.543639432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.61931016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.695292764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.77060832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.855938872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:45.931241532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.006535392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.094265715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.171971411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.246950803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.331933831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.411181241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.489804931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.5668911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.642631589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.718267405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.794281721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.882313104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:46.958500799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.034283432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.115406192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.191813537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.267402345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.343772665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.420199211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.497599655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.579346646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.656026378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.731557073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.807575614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.885512704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:47.960745188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.038222849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.114538673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.190066905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.265535839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.341692813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.418418946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.494316558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.571520552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.647606902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.722887866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.798848678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.875533659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:48.951744714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.027425075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.104496524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.180032787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.25728091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.333736192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.409316232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.485793115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.564984652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.643976636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.720104138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.796738942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.873643221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:49.950476139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.026416312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.102318467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.184647193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.260648646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.336418353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.412849859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.488855824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.566258861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.642181721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.718660235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.794689881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.87054234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:50.946936245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.022825121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.108051225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.184015942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.262791027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.348540176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.42440278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.499996293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.582922722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.658791725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.734811035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.812727486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.88918376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:51.965260766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.041161226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.116925205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.192757377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.268710701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.358295608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.435258736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.511345502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.595371368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.670880848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.746835389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.83182853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.913371711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:52.989457966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.065836288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.141799661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.218111454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.293944618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.369958519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.448842726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.5249021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.60109082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.678096093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.754686098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.831820876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.907256467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:53.988418908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.064811151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.141015807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.21695166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.29435889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.370311319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.446188131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.524896048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.600822141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.677211887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.754114568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.832569042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.909361641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:54.98514946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.06166916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.137731062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.213824965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.289721266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.365441021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.441119591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.528112788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.610047558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.686260535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.762174948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.850037819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:55.925389441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.001308494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.091230173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.167278252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.247638252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.332547265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.408295405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.484115673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.559873028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.635969363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.71187616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.787751373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.866073846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:56.941617215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.018641977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.102676196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.179269017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.257645859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.343163359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.418710472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.494340274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.577089455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.653282175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.730504124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.806858862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.882639034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:57.958545735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.035140636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.115090041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.190933221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.268299107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.360250442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.436245817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.512128678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.588501177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.66457956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.74411488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.822683852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.899099807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:58.97517259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.051189661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.126549765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.20487355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.280954526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.369348508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.445361195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.521757502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.597607371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.673515289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.749741738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.825875354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.91027617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:14:59.985910324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.061751585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.139285826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.232544409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.308725386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.385400256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.471428387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.560293319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.637313665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.712730922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.793859636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.869909731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:00.947502501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.03015808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.111498189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.189965721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.26614353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.351645511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.427407283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.503202496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.590865014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.672384005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.748944603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.83306548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.909193304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:01.987066493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.065311622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.142444931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.218412913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.294503458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.373046446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.44853036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.525180271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.61037444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.687563045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.791130931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.868327441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:02.944459489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.020754004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.105718219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.181789852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.260385865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.346052232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.422449404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.498506061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.574432667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.651769114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.72747207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.806251094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.886443446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:03.971605679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.05051424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.126897109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.216322208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.291959083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.370622329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.446614761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.542182363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.61810641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.6956851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.771246998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.848350643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:04.927724874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.018311522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.10471185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.183656924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.261801093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.343564375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.418924832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.498088948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.594510737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.672813819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.749413394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.834561612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:05.911732009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.021232765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.107928457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.183807607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.259358722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.344522076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.421606329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.499520479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.582874052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.661111246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.740551142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.819344438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.899028785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:06.975487302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.051805626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.128100174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.209709599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.288106539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.365973937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.441616573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.518111219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.603684786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.679534625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.756350202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.842286333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.918202285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:07.995335722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.077265951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.153391153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.229664197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.306794466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.384928075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.464225186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.557507034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.635405057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.710897323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.78692854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.86614933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:08.94211021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.017762702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.094539528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.172232684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.248083163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.326989453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.414696037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.491645921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.569134115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.645175924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.72197451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.797861277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.89947455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:09.978074821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.05337803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.129281181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.205512433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.281933478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.357662868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.436430245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.513514658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.598786975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.674607789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.7500734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.835471542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:10.910772958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.138406605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.213726998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.289100639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.366736803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.442263663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.518785126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.602114316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.680103892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.755620031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.840427926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.916093411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:11.993403779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.078372413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.154124587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.230172509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.305830794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.381274292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.457459304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.534550694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.614247714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.689638124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.76922711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.854696709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:12.930221521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.006732456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.08930695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.164687728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.240287197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.320138523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.398505063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.474179381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.549977412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.625485584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.701736068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.781009723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.859733516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:13.935385081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.011335562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.086822454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.162273121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.241276629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.32667938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.40374949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.480171848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.55599836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.634330628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.71035039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.786484265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.862563644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:14.938334122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.018701871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.094784161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.170413871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.246261343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.323571936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.399360879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.480519324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.558369508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.636047689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.713658829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.789365723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.867310724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:15.94264523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.023117075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.107128738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.182885521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.26916217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.356296078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.43179641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.512640772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.595946506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.67155964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.74827397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.832765094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.908091056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:16.989476513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.066030233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.144493192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.220962752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.296713871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.372158618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.447506309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.523343413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.607942859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.685867091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.761200446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.846646429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:17.924607494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.00008101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.082642033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.15823139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.234927097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.311771061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.387985289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.46404022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.540124463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.616269443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.692259382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.76963436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.84685596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.922263652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:18.998808508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.074888496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.150382268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.226069643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.304304023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.380180808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.456140698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.531645351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.607680666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.68348897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.759309403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.836591964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.912035272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:19.989543404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.065959107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.14159173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.217429666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.293523734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.374655652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.451446944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.527724182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.611181119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.68664094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.762054167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.847700986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:20.928487364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.010346843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.097773043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.175110645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.252729946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.337923672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.413677224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.493034018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.577560152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.653015172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.728728884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.804587205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.880686745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:21.956312871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.033335398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.114901178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.19132901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.268729461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.353850162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.430709135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.510614799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.596351123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.67284446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.74942455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.833945628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.909428521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:22.985108568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.061800755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.138905523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.214455329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.289950415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.367190096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.442783647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.518299212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.595452205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.674147199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.750268532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.838863833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.914924365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:23.998145428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.073950598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.221377687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.297151432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.435803859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.600082633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.677274346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.75762008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.833601379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.914235244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:24.990019453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.070011423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.145741103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.225432494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.301335648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.376909999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.45581402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.538625223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.665847598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.768906876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.863749899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:25.952578003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.029611123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.120239633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.196048738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.338643612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.424237984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.501042845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.584901804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.666903941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.755945617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.848552742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:26.925849096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.103024181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.178766406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.254262004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.340921508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.421296203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.49708534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.580384037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.657586247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.770018434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:27.855802216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.00369856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.098561264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.177335172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.27967889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.55881929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.684768403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.769913969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.846291498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:28.922675266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.022808847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.152480436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.247341732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.424828693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.50367521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.580015586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.661003633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.737055142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.813042778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.889663605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:29.966337841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.045309448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.121638368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.199862351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.291718972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.367958035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.473828259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.555852254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.631449549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.725086671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.804990961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.881134599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:30.956603669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.032501257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.128698376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.204861471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.281223672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.36735469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.443295798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.557505256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.636395614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.712616405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.789324146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.901201064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:31.983858154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.153668451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.484412686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.578770008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.654616939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.731303272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.807717058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.883590421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:32.959792972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.03555715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.125413045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.200998949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.289222216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.367254197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.444642106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.521669595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.598732508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.674591216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.774479675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.893180193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:33.982235214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.061100741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.137031545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.212554089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.288172281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.368312287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.453709601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.529591765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.613212387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.689157848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.768937273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.851284376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:34.926743239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.017730762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.094567369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.175650202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.25308224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.335351166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.418681865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.494724767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.579674365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.655525872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.739566435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.816048926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:35.891828721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.018947418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.103121871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.178754656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.254423218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.344446698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.422290549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.500050527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.582227453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.661170133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.736766886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.812915453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.891317198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:36.969656351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.045727382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.124139751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.199678968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.27811713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.36174444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.438795482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.514817552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.597517012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.673036932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.748523316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.832308772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.907932758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:37.984154094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.06053316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.136240987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.212052174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.288224518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.367578755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.443160372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.520266871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.595866408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.671820894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.74841337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.823968907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.899462011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:38.974853706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.052775926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.128461801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.217574103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.296753715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.372370372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.447909141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.523873067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.601071343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.676783361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.752538548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.828163558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.903815064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:39.979408905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.056219785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.131902012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.207637103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.286318116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.362480732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.444950558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.522318148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.607818441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.685644693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.761379048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.845333051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.920958861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:40.996905282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.078808158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.158577472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.233895086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.310016422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.385756122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.462874237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.539261176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.615305679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.692296497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.768728044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.854201361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:41.93265482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.008234198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.090779641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.167256181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.251363562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.335559008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.411217267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.486673315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.583087432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.668918225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.74614767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.832156769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.908422043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:42.98532918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.06431727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.145733772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.223937628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.441756266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.550180443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.643953633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.770359364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.846643582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.922257136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:43.998800781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.083424681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.178291196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.25660427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.335922731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.412368903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.488453407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.564694265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.641145109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.719296741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.795378877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.870796173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:44.946303327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.02185496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.098890163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.174452677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.25641805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.334377552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.415617892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.49128476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.57167005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.654038339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.731895216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.809216887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.884696648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:45.970776885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.046793132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.122924165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.201223127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.276492358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.360854143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.436431089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.514658274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.597378984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.673270398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.749458071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.837209112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.916431189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:46.99246478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.076945703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.154549105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.230009794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.30585004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.381937296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.458383245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.543260236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.620451601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.695843874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.77089067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.856322484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:47.933734844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.012910744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.097017519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.174905564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.250227756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.335486544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.411431911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.486683286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.565067369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.640909791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.717175802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.792602058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.868985863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:48.944305878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.019968778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.097118191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.173271273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.25027278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.326486215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.402526559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.477960112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.555288375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.64675386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.726273349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.812929849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.891732754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:49.976395791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.05615221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.134166402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.21185963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.289552633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.364911178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.441261094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.570883825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.655927826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.732522641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.812743034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.891507859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:50.967175303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.044038985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.122383996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.199208222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.28900588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.664001654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.77323365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.891674363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:51.971685794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.053310428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.130758117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.207556518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.297276287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.373409689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.452890714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.528900402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.614073142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.693223859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.784617631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.907957057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:52.985771343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.066250043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.142540215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.218203052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.294604265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.370410367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.450889708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.529072478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.605102455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:53.717518809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:54.390617335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:54.645978593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:54.740120078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:54.820587195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:54.902092852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:54.978565554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.054826542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.131863539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.207937804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.284053095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.365288253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.441700122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.525809714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.790876942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.870580146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:55.946110566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.024090646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.115860071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.253191085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.376079947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.451750592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.830266028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:56.918352882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.06655788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.199569164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.289395655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.536748821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.61378473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.705779535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.784735018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.870687256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:57.951342504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.045036496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.126056868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.21320864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.289659839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.382750944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.470329473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.546647006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.622350708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.775182864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:58.978849631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.064982831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.258952078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.461395119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.612501688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.694776155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.770754388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.847553783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:15:59.926288944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.100668522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.189079413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.285789057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.363909811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.439522824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.51571866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.747669472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.875854332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:00.967306475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.045579807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.123022154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.201385791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.280093977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.363964975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.440169675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.516809549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.609926351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.685759271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.761814337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.848120916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:01.929589678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.006558931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.092064892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.168002134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.244266803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.328865329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.405471283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.49680752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.580298802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.796875354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.874787595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:02.9544684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:03.139250148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:03.258576986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:03.582438091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:03.912845353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:05.463698179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:05.543200518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:05.67599385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:05.834789727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:06.120386034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:06.752354496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.187679695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.32140843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.40119935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.603295319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.72251582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.800255483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:07.912300061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:08.02674329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:08.422443098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:08.512848125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:08.602381559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:08.687228474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:08.937917173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:09.133933679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:09.530639963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:09.873960405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:10.624885628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:10.724580717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:10.897701724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:11.318501508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:11.489376536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:11.928707994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:12.219732401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:12.433981058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:13.325896868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:13.481060737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:13.558162217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:13.634390792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:13.718459619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:13.802716863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:14.150233198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:14.402052057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:14.486163829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:14.664984552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:14.74103978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:14.847716616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.056810879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.167251215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.257357521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.407275505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.4954903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.604022167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.753744308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.882150456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:15.958643002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.10904976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.186862929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.271716309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.358831124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.442479242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.521179879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.669653142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.748952537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.833394168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:16.909313268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.207985799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.284685516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.376988232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.457929694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.566927519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.650792983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.736962475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.818457544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.897208581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:17.982520847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.067269843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.157632856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.242080184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.326151347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.401846444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.477704872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.556225634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.632024508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.708022265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.784222808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.859886865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:18.93607768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.016934981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.097093491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.174406495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.250582814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.327511686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.407273007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.50766593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.595742709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.701605201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.777352907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.852827937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:19.928421209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.005987465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.081536576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.157058232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.233431801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.313545767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.389176959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.464957402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.540283311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.616157866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.692276617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.771579661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.857007192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:20.932492815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.012353306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.095496747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.171044227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.24683955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.33279848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.40819447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.484067522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.559926397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.635667735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.711833206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.791207067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.867158232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:21.943872413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.020284543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.104525374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.180736349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.256719515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.345112458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.421080167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.500355722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.58269653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.658494189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.735240819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.812156827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.89231521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:22.968117733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.044700073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.12070423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.198322295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.274558167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.362244222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.438282748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.51502253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.593162201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.690168077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.765981001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.8530458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:23.92875725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.006366803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.094793827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.171215173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.247664328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.402503877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.325281017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.481259715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.557739174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.633509729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.712494146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.78953262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.865856909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:24.941542951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.021232081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.101071291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.17692444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.252472912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.327730149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.40350192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.478910743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.554740979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.644293296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.721397787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.801566442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.881452021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:25.957334322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.03656591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.113801762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.191215473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.268061529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.353596071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.434159515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.510466652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.601015589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.677854221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.756520203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.841780694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.919248261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:26.995406053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.082025632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.157819131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.233253811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.312350358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.38801544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.464139919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.550774603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.633039954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.709121938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.785584789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.869091532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:27.947288644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.024534449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.120429017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.196410103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.274561903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.368618241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.445428361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.521047683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.596969984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.676916173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.755156774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.831368839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.908658996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:28.988861092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.064578751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.140125592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.215766162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.291254379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.366585538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.442331165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.532312832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.608292574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.684853731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.76324931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.839317629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.916379016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:29.992533353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.073967719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.149970502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.226391401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.304128604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.380068826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.455997176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.534065583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.61582213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.692253077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.769369985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.85590838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:30.932355872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.008269277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.091328047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.171874435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.247847138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.331869375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.407253879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.482748048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.559199892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.635761305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.715090943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.791271808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.867546306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:31.943527009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.019335677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.108551192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.184209299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.262595182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.347647287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.423357011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.498851148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.582362659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.657815292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.733422326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.812772028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:32.888553241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.135250258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.210714987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.287344945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.365562379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.441606602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.520398858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.596347465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.671829794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.749756504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.825130255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.900489575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:33.976977004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.053269358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.129361839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.205322382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.287133265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.36323765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.439418835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.51541605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.592613472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.668336156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.745104772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.821837932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.897941388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:34.974119502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.050026764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.128529929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.204619433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.280650569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.356688041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.433294448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.509187502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.595641832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.671536935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.747364292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.831732934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.9076209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:35.984055561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.061715516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.1421852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.217941581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.294671669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.370650228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.446659668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.522472689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.605995114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.690492013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.768252258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.854260951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:36.931810665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.009582686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.09361142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.16948521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.245790302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.331336718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.406905256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.484014101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.561995756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.638608627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.714606515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.791838849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.869013231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:37.944676491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.020038339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.104896619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.181163246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.270135975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.356843333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.433798864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.512573873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.588939989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.665319386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.741445211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.817903808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.894169059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:38.969931456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.045594972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.121479675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.197253497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.275638037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.353937264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.43151165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.509300504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.585289656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.66119135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.737277784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.813355513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.889479578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:39.966912523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.042600199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.118622312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.194099074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.270006945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.345714782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.421911424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.498932109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.58249959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.658654152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.734640488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.811145934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.887525107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:40.964821251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.040808195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.116987973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.193413419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.268656322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.353982576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.429434858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.505307497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.592685776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.668689008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.744527663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.829047476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.905416728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:41.982086081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.058463845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.13583775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.212227483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.287792183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.366737082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.445491611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.521887488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.606256291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.685811662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.762262516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.848234794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:42.924127273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.000516558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.083963559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.160062313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.238567335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.314811914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.392797155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.469277001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.546799452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.622515065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.698625403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.784301454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.860044875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:43.935618151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.01132506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.08668387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.162208505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.237990551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.314864066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.390543039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.468023474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.553351776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.629745638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.711065478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.788950685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.883662682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:44.959542618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.035640412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.114884803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.190612417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.266030811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.341606615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.417366165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.492900913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.574470483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.651499681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.72687801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.803606372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.878684794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:45.96106407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.036542561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.116824757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.19200158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.267525832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.352736438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.428166064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.509052619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.591974302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.667451577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.743708093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.828623495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.904536903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:46.980232101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.058510241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.134578915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.210572133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.286291107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.365869038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.44222066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.518235733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.595741576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.679369283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.754722493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.840421969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.91792698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:47.993534593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.076518485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.155505049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.23113903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.307353018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.383317659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.459284189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.538616357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.61620809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.693650252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.769561229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.845472013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:16:48.920806375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:48.997042699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.075641547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.151685357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.228158772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.304468954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.380491196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.45686429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.532291068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.609195753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.686520986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.762533532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.839250278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.915573355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:49.990926661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.068473049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.144342105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.22162705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.297789902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.374040947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.450164854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.531370293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.611903501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.689747716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.766223564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.851992385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:50.92795805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.003772322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.087103994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.163162845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.238900444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.319076079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.394918863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.471146324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.546833906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.622598673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.698358448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.7741988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.86067723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:51.936669264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.013015798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.096832084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.172345072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.248057935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.3320972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.410629936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.490043483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.567422317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.643194124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.720026456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.796505184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.872873254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:52.949528432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.025312688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.108305957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.184307079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.260046886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.345902301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.422463718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.501183944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.577389645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.653580017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.729191759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.804891502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.881134355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:53.95693109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.034143651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.110160998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.186076263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.262145002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.338171981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.414549364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.490729912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.568153516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.644422449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.720883481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.7976161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.873808041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:54.950011437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.026386068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.108242556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.183838394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.260114912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.336058593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.411633055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.487596769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.564739985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.644049755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.721652816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.797720788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.877000189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:55.958293598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.033932956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.1137411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.191625989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.267770761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.354075686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.431402488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.507903585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.592934126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.668833776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.744840307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.849203557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:56.92745197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.003573734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.086626876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.162646399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.238263038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.31792702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.393424553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.469479308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.546465819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.623475594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.699896145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.775991157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.861171621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:57.937092455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.013140522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.09752152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.173501875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.249425493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.337935756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.41469228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.490535289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.567261093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.644082065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.719842322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.799860356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.875702053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:58.952864598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.029922118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.106053834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.181859019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.258625783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.334448312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.40999791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.492613448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.568979983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.645117492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.721585148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.797437086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.873270943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:16:59.949723815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.027461087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.104032969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.180495506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.256564662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.33345898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.40932695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.485354985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.561851507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.637823478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.714747396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.791913525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.869758094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:00.94578149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.022082776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.109858119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.185934956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.26214645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.34732685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.423841835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.499799278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.583820944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.661429159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.737875824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.816879351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.892872314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:01.968271414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.044732799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.121154376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.198927553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.274879108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.361579558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.438285746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.514441911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.598763613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.674921347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.751280939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.836043222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.911684469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:02.989304844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.068012976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.143480813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.219741108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.296071036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.372395587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.448178596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.524412139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.600449455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.676368658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.753665573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.829271748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.9046112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:03.980243295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.056213795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.132035461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.208949971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.287762617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.365390864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.441426772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.517202037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.594157637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.671071667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.747140792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.826599173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.902512776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:04.978475115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.054751442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.132360554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.2085716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.284916728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.367588427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.446306831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.524439693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.609494044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.686574893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.76267925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.848097766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:05.925906239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.001800706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.085522146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.161713992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.237596715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.313911763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.389869079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.467970196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.543753813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.619761305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.696472006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.772301736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.858451397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:06.934425097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.014731776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.099182504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.175652498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.252471392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.337035626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.412294086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.487894853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.567876153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.651686682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.727878464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.804395083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.880324142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:07.956621878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.032621882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.114693255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.191474901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.267759708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.354091675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.430541829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.506443912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.582142153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.659530686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.735844039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.812790902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.88836735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:08.964267609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.040206621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.116035039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.192435977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.269619676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.346349801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.422102667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.498536372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.574113364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.650556638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.729634503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.805617963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.88162296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:09.95873373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.034732551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.110694699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.186853714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.264578987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.340537295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.416630357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.493225057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.576976705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.653080103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.728505285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.805051057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.880977141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:10.957989349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.03444248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.113417944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.189688448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.266050409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.353897051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.430298884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.506349866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.589730086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.665569865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.741968211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.826603262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.904623963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:11.98048307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.057280941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.133113136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.210507942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.285861347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.365430802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.445118339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.52176984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.605222797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.681115505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.756965461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.842777134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.91836683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:12.995847813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.078250198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.153878263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.229851612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.306533993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.384921259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.460808814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.53681506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.613343775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.689484774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.765178024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.840750888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.916392649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:13.993139255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.070844657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.146800277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.222662937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.299119876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.375492622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.451805367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.527697595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.607554062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.683723637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.759891389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.836658827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.912878355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:14.98900553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.068848685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.14464648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.220546805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.296615451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.375334305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.451342886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.529550822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.611911095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.690125207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.766121596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.852097592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:15.92910737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.005476084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.08762717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.166648748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.243297849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.327894341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.403457093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.479839215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.556328315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.63213971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.707819424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.784453581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.865237132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:16.941152112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.018253539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.102325481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.178423568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.256386285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.345343372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.421211953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.497061941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.580963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.657508517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.733594315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.812861688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.888802237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:17.964900772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.041219886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.117091218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.193195097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.269926856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.356776655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.433564222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.509777511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.588229226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.664158639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.740735292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.816715297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.896202801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:18.972154486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.048208573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.125219151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.201349302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.277484894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.35412302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.43767726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.513657554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.58952543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.666691146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.742619311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.818623925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.894709149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:19.973631941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.050036656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.126036727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.202091293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.278887277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.355897215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.432652655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.510457354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.593611173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.669257928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.745181485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.829930747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.911346978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:20.988614071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.071571536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.147120753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.22271445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.298478678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.374361787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.450329697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.526336584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.618510222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.694252753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.770128438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.855446475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:21.931471026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.00760953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.09164576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.168632722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.244583192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.329853645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.406029845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.482204478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.558480072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.634281324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.71613676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.792131743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.868738924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:22.944561297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.020327765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.103350543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.179311989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.259859794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.345737198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.422054744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.49798675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.574138822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.650335759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.72580504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.804765434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.880152985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:23.956073983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.032151654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.10823051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.185304066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.262325877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.34141456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.417290406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.49306705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.568928623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.645329595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.721327393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.797290696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.876493845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:24.952321977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.02829712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.104244902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.180173357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.256517368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.332804834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.410083416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.486046431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.562432522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.638338352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.714159989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.790166172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.86657172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:25.944322692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.020329771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.104024749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.179951251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.256368384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.341555732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.417335576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.494605039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.577622633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.653320909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.729208914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.805884289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.881883817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:26.957820943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.035092485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.113215782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.189117676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.265193684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.350331272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.426514545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.502585753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.587043909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.662919531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.740098336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.820593565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.897242604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:27.98156463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.057994307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.13572051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.211320417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.287252264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.366251891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.441847765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.51796115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.593757987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.671428862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.74745367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.823867346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.900260254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:28.976482792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.052269709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.128326998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.20459776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.280961324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.35682629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.434429901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.51002728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.588065487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.663579729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.741298669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.820151575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.896243391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:29.972260871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.048340176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.124337463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.20090711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.278321374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.367535235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.443560331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.519448497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.602663631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.678432276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.754477724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.839723378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.915606456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:30.991385085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.075489125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.151446796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.227518229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.303689375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.379894089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.45526321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.53637723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.658703805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.734050493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.81263306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.892947711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:31.96938894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.045852665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.121541533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.197498053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.273307627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.359313354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.438126515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.514890628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.598879947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.674865395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.75060396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.834759617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.910820553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:32.989078188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.066437285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.142746832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.218720056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.29474112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.371319663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.447642011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.527132589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.603905182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.68037422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.756020496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.832792033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.908485862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:33.984137226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.060039537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.135853687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.211475003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.287086334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.363390954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.439643157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.515767455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.592977398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.668478008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.744449376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.82060241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.897686239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:34.973602534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.049637231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.125901371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.202864175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.278691349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.354572636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.4305561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.512281521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.594659781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.672897128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.748634957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.834536683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.911812803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:35.987670538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.064926113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.140842601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.223255326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.299337863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.375346256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.451680508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.527991688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.609688853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.686699913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.765011949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.851351185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:36.926741682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.002942781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.086659234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.162506505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.238297743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.316774069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.392712861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.469193483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.545202292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.621216029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.696996931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.772916683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.860465277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:37.935769021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.011905608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.096253396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.172583264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.248633258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.333500732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.412645803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.4887221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.564770302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.640871816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.716733007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.793189021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.869352808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:38.948927643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.024561888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.100858444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.177379931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.253482598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.329030889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.416743518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.495286725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.573539369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.649666515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.725455769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.804753194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.8802347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:39.955714991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.033374732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.112030517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.18770457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.263324191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.339621195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.415507443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.491638174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.576076395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.652162677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.727672921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.804764975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.880739063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:40.956717312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.033122766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.118852907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.194182061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.269423341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.355186922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.43139135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.506929306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.590012503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.668797378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.744810283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.829743711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.905585254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:41.98097748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.057480375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.133322879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.210835962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.286193532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.364854149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.440747757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.522288153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.606688422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.682480525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.761773054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.848860779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:42.924301774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.00039836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.08260222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.15813944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.233603251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.315745317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.39264569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.468672964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.544326569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.620593654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.696222075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.772981997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.848697587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:43.925463526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.001007402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.076568847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.152346294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.227951771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.303669889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.379570313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.455951255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.537663397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.614021107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.689691033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.765666402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.841224295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.918090523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:44.993516829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.069349893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.145112204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.220540207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.302152796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.380831909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.457020946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.535415608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.61383299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.690173804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.76562184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.852602716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:45.932795128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.008434813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.091229368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.166544794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.242066238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.32629761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.403609412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.481004126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.558413657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.633673594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.709698501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.784908165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.865626215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:46.941583889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.018941579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.116488886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.192044859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.268006724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.344133968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.420705729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.497161456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.580177614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.656532924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.732337572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.808919541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.88514797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:47.961112331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.036919923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.116059555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.192305392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.268362779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.354235899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.430468104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.506264783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.582000086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.663201343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.739673999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.815481878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:17:48.893008755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:48.968953852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.044945799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.121568216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.197900423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.275911817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.351419757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.426512461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.50206837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.578957447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.655128243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.732158666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.809030719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.885188875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:49.969893309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.045583396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.1214091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.197077651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.275997376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.352552401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.430947128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.507429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.59125896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.66722777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.743643274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.832020264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.908246517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:50.983559959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.059530114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.135211496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.210875215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.286686999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.368255204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.444481874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.520469756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.604930284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.681141401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.756945825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.841292527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.9204848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:51.996655725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.079933006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.166873083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.242786885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.327554681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.403592452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.48039548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.557376559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.63310591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.708887198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.787833132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.866764186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:52.942821829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.020007902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.105586555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.181388868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.257680754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.343423633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.419649343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.495643274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.573089222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.649207506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.724561461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.800306621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.875860643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:53.9527038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.028695171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.109649449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.185782325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.261096248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.337055299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.413150127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.497699488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.574223473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.655435642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.732387729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.814700935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.891435419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:54.967383077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.04370434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.121826233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.200859208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.277037365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.353903467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.429877142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.505914657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.59010283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.665895223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.742380296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.827179324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.90377035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:55.980232415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.056905362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.132438936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.208994506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.288601344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.365846362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.441699268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.51791029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.601849916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.677771366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.753661552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.839562578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.916360935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:56.993189916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.076587775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.152472106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.228973243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.305778256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.38436121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.460259332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.538458858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.614485686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.690430017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.766309867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.852761427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:57.929980365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.005924856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.089896546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.165605194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.24156527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.326631469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.40458808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.481674185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.557467026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.634015524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.715599346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.800231397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.877082875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:58.953217384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.032897631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.109074445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.184890487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.260833762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.338177149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.413711652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.490119188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.566721287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.642891797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.718764383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.794760395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.871226908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:17:59.947467242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.032302208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.108416717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.185530694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.261434225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.338917646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.414700439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.490545153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.572180593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.647929049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.723830788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.799931217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.878174328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:00.954396934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.030461107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.112471207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.188978617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.265415018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.35167128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.427872127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.504344208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.587583443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.666161278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.742214378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.826787837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.901973023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:01.977708232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.053694515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.128975063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.207102813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.282438881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.365058652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.4410882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.517285495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.602112972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.680199569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.759549542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.844989378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.92030999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:02.997312222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.080528321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.155882533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.231488301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.312805145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.389233546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.465127477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.541391236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.617702036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.694486186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.770189395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.846347745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.922042153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:03.999608488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.085405098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.167708033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.243480235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.319780955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.396033802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.472143576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.550211197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.626528845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.702535482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.780091673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.856505834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:04.936630216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.01446929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.090282772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.167597489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.245365842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.321014043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.397472461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.474792329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.551270459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.626662368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.70340463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.778731386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.861863292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:05.937508772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.013900309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.097556285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.173644523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.249074033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.336805546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.412538643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.489236456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.569726251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.645275186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.721359295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.797573839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.873885823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:06.950025837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.025563476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.10867407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.184332895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.259749157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.344970176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.421935736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.500189824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.582931837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.661805068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.737481045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.813469442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.889388654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:07.965746207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.042188625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.118200574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.19750773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.273639041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.358945437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.436170712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.512693132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.588863355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.664975081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.744101915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.820344651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.897542502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:08.973598036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.050135559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.126483416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.202711272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.280280072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.356129427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.434337338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.509991715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.585752269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.66240765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.740221861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.816953979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.895276964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:09.971366386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.048545773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.125480261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.201510483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.277786723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.356598962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.432102265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.508955089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.595922177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.671329543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.748566787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.833617181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.911750211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:10.987925106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.065000589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.140803191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.216958823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.292942196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.368640989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.445235186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.524273187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.609616481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.686349975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.763279279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.847958884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:11.924038386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.00140088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.085255131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.160986438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.238418596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.315643392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.391783855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.46786467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.548731973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.624755027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.700226042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.776459498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.859570221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:12.935812445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.01206795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.096692162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.17272408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.248348537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.333321458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.409350048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.485478287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.561950883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.640577136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.7167872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.793339092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.868755226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:13.944860105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.021893315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.098716827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.174912203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.251099387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.327302635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.403907488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.480643094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.556816614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.635723734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.711987303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.791667521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.870353039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:14.945819446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.021719811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.097814034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.174769771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.251872934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.328444443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.404453512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.480222995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.555766268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.63180449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.709492652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.785242135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.86500293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:15.940729276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.01638439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.099853229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.175797723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.255042063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.339796358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.415900981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.491647936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.573957882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.649833286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.726261497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.803164018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.879245441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:16.955949559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.031608129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.112704524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.189933897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.265888695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.353160332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.429221691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.50516948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.587899783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.6638277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.740280039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.820492552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.901460018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:17.977254173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.053849394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.129080087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.205293672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.281453048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.364507547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.443844625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.526437454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.602448317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.678623693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.754719868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:18.83103467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.096429195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.172886496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.24889432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.32577249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.401461974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.47785777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.554056348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.631220954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.707668015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.783896961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.86447204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:29.940713146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.016326501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.092181619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.169826647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.246009417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.322018969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.399882271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.47599096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.552144321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.628127089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.70605852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.781955814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.865452016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:30.948685366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.024628166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.119173204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.19454742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.270470379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.357962437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.434498427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.51173609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.59628264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.673331469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.749594464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.834000469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.909616608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:31.986085813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.066560347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.142360713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.217883123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.294076869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.36977173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.445600959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.526410761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.613338684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.689352748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.765262843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.851682184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:32.929156522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.004983704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.087557815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.170295096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.24630484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.33079571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.406230376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.482040437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.557574176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.633244428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.711773019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.792675334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.868434963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:33.944484996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.020812728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.096750823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.173222621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.253089532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.329069772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.404903482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.480621127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.556246355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.632271555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.708980956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.78911187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.86575679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:34.942256588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.018522655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.09408209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.172345302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.248052067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.325460548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.401050608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.476844605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.552698956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.628967232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.70830684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.784131526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.86770773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:35.943528256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.019419087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.104842513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.180797985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.256731504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.341733837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.420131994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.496363373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.581010918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.656674418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.732895909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.809688991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.886545754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:36.963901723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.040144206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.116112767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.191724651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.268314018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.356218818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.43301622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.521124222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.605447795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.680997502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.756626794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.841235746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.917302515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:37.994240879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.077882908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.153291141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.229757948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.308785009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.384886787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.461008341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.536908069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.615121712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.692237614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.767825978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.843858987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.920286945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:38.996366451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.074311579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.153376721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.229382434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.30918224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.39125177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.46734782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.543182683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.619419086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.69762649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.773284487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.849193558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:39.924926052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.001620861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.077397611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.1533623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.231192163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.307187988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.382836225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.458671024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.535387945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.613079023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.689393475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.76755995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.853470455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:40.929270085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.005064148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.087983896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.164005673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.239413555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.328444801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.419812587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.495405303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.57790399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.653677093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.730618305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.80728649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.883824274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:41.960067942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.03600767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.112825585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.189597772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.268035546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.355694968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.431710249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.507902237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.592525461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.668396197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.744259477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.829695063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.905464966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:42.981718938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.057833613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.133758365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.211377186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.286855309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.366031621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.443642345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.521140269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.5969623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.673258001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.748954975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.824768846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.900334138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:43.977381016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.052970212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.128718611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.218243783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.293937973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.369504865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.445067213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.525407283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.601935083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.678335233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.754780632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.830347076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.908861556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:44.985790064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.06230036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.137636946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.212933115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.288395302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.363711312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.438897015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.514423619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.598366292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.673655773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.751134753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.840667445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.918255226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:45.994877235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.078889445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.159991572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.237786235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.314237842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.391956985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.468905046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.545654065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.621517953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.717031549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.793247378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.868714173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:46.94450798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.020774977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.106456743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.184256751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.261602065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.347658332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.423650157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.501642775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.584635517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.661001427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.73690058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.816313663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.89292124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:47.968475685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.045401122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.121753912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.198669237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.273987679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.363903704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.439908874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.517099114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.594069192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.669912344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.745539782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.821761594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:18:48.899072636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:48.975506483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.0517266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.127913948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.204083408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.279776159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.356598203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.433932637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.511340448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.587260881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.66245929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.737564641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.813863479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.890095115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:49.971939492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.049234278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.125217016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.201203498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.276840311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.352819177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.428717146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.506118238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.589866605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.66559206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.74161099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.825562144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.901442577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:50.977299713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.057877003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.133806748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.209602892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.28556163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.364777495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.440767977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.517261026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.602650245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.678264627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.754012226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.839327204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.915237622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:51.991077478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.074260847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.152760799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.228542095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.304860518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.380711254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.45711963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.53245916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.613017281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.691580019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.76731325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.853673553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:52.929653955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.005196816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.089226724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.165356312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.243750951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.327335797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.403319591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.479454268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.555847443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.631796965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.707572789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.785014265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.862223354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:53.937470435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.012920367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.088957442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.165797055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.241732465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.32286765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.400430663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.484531963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.560406669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.636572129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.712649109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.788719145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.87191797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:54.947996294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.024255675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.101331611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.17719278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.253952776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.330170526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.408752944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.485104327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.562055269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.637951575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.7138714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.789990045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.865912911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:55.943370035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.027991246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.109157759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.260626654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.184619147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.346024738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.422823135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.498677328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.58254461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.65850162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.734439622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.810767613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.886651727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:56.964412215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.040143591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.116112633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.191955531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.266951122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.352405942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.428188615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.504599423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.588624115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.66515614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.741158815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.826402114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.902515798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:57.978821581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.055676618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.131734558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.208340889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.284282987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.365570078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.44184546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.517924713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.600372745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.676229243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.754221542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.830087448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.906468943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:58.982525155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.058400533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.136647875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.213069084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.289491732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.365380102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.441428506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.517641872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.593759973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.674217294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.750806696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.826835036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.902786926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:18:59.979662028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.056170022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.132709952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.210601098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.286642654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.362510672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.43894404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.514481718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.597818594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.673853206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.753221906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.837656587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.91349894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:00.989557168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.070277565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.146400242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.222470598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.300194607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.377240687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.45418027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.531251566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.612098908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.688044623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.765205328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.851806276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:01.927672726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.004242416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.088249412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.164405626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.241255864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.326096886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.404247715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.480543643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.556864498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.632707972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.709113436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.78528981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.865191285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:02.941321546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.017228413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.101165648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.176985314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.25305311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.337958741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.415866816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.494012782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.570107747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.646195096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.721757702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.797980861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.874152402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:03.951305172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.027690157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.103919843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.180102905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.256149518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.332244707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.408573403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.484459949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.561602895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.637584739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.713340948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.789129029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.864614547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:04.942069208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.018607218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.09691917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.172902198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.249990711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.325885386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.402097921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.478180758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.554626575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.636321832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.712943203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.788600275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.865935351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:05.941519462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.017055797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.102634588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.183254472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.258705782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.343687414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.419482728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.496688842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.579400911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.656870197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.733788084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.810345487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.88618397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:06.962248822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.037690852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.114220255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.190162066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.270142358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.356448679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.432936001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.50901167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.594095416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.66993265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.747670419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.83992334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.915764798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:07.993807723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.078319782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.154082807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.230144428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.310252178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.387216754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.463191686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.539276668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.615458834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.692067918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.767919329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.843859412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:08.923528277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.001622499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.07733266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.153425097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.228888407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.305272464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.381144451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.458434727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.534331195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.611918498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.690275699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.767478582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.843756174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.920012038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:09.996253629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.072283762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.148181669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.224359548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.300374545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.375708349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.455179772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.531231793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.612103296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.688278743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.764848371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.853399263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:10.929307762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.009330007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.093240491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.168942653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.244794767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.329133161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.413923976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.490250176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.572362335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.648277778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.724090181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.800515039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.876675317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:11.952436423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.028990019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.112029068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.188170851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.264138647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.349274298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.426355356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.503171387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.586265349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.670579071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.747435422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.832880069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.9087974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:12.984900686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.061533707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.137490687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.216280438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.293408985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.36946571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.445305793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.521509945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.597523982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.673728037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.750452515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.827359523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.903076372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:13.979294028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.055485475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.132338467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.207904563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.284151531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.360529316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.436428088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.512720785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.588697989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.664470136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.740445197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.819615496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.896267205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:14.972651903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.048728885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.125544308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.205627578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.281788177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.36058676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.436516029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.513714144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.597890744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.673585802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.749124121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.835255497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.918341747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:15.994293032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.077464276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.153465705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.22909161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.305233521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.381705612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.461886484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.538769332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.61581423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.691881388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.768026211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.852347933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:16.928316497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.012318503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.096639105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.172456756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.249106738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.33425183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.412083777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.488825567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.568001467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.644748474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.72065819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.796764869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.872341205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:17.949760412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.026077877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.113710743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.189577163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.265574848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.3517212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.428134987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.504267106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.580578427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.660177852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.736606487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.812877392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.88926881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:18.966072553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.042404419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.118369752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.19608845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.272366939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.348109934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.42380128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.501211495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.577674018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.654434625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.732793811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.809669267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.888405834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:19.964531745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.040167762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.116089447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.192119165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.26999377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.345817373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.421827475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.497704167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.581800479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.65772834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.733641385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.811298482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.887468778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:20.96527391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.040933031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.116844156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.197933744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.27561609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.360702973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.436592178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.512581448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.596117593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.671998797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.748026755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.833225896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.910721392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:21.987395214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.066045348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.142179452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.217735436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.293308605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.369541398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.446593593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.525503634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.614414276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.690797246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.76689919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.853752239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:22.929521122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.006019166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.089564591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.165354019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.242043841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.326679648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.402795511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.478816782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.556498264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.632738801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.708915369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.784774526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.861676575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:23.936914252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.013204645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.089667553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.16574908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.241604557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.317558626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.393176372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.469003752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.546151788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.622156514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.698553246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.77473647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.850661099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:24.926764323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.003349152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.079611034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.155892435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.231853737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.30775667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.383705876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.459231877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.534496786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.613480908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.689378338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.766015936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.851811084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:25.927904228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.003867034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.088013075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.168479039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.244803545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.328849809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.404277345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.480380792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.561688399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.645088383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.723183599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.800297874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.876316585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:26.953249035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.029331522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.110641401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.186602287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.263906709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.349539712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.425521431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.50457061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.651630052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.727556569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.805388678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.882294792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:27.958528801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.034481591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.112612711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.188415548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.264278897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.351427182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.429551198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.506581474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.582660441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.658741969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.735606578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.811087106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.887815874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:28.96394729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.040202388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.116205771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.192517285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.26932663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.34511993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.420681324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.49816306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.57369303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.649661052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.725637906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.801769963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.877745473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:29.953759704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.033501276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.109638133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.185497514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.263449465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.341912397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.417731586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.493612599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.582719661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.659082536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.734855164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.811635677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.887517682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:30.963182981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.038876088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.115792218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.192062965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.268139629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.353727864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.429773775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.5069261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.593212103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.670393037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.746171969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.830795936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.90721574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:31.982948656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.058758725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.134486713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.212984366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.288998182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.365597604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.441964767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.517614418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.601109476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.677754595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.758615221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.843572216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.919617808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:32.99665474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.080616843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.156354047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.232056019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.310603785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.386495935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.464085193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.54006512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.617632491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.693588545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.769496375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.851390614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:33.926708165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.002706332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.078594098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.155243793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.230776835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.306387958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.382939796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.459605939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.536333075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.613776924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.689757043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.766157807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.842217608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.92064326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:34.997488542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.073367348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.149535725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.226504912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.303692566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.384279397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.461663501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.537399202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.614105218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.69014969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.76719379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.853795926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:35.930498261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.010810561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.094505526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.170383436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.245713947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.330342523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.406422548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.48178346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.558853896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.634265241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.709801707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.785416638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.86382373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:36.939285539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.014941399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.100483906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.175770513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.251953035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.33782105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.413475341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.489170145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.570090293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.648187718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.724333119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.801327683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.877061527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:37.953404211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.029436203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.111826544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.189048727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.265038703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.351720328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.428039491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.504186877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.5797844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.657755488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.734385791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.811898249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.887937825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:38.964028538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.041486468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.11799549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.195386923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.271473636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.375155947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.451092418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.52661778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.602134118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.67815619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.756113422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.832197287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.908521122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:39.984552891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.060739829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.13749967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.213382285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.290436306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.366234823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.44247581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.518636316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.603323805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.678573292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.754627717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.852937707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:40.928953091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.005853254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.088733297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.164491687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.239933016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.321525652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.403517524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.48060825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.556505233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.634272958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.711323427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.788011428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.866180886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:41.943481214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.021451374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.106058286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.182109127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.25836429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.344406388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.42038014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.499992048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.583694406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.661198736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.736619841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.814611506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.890730315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:42.966546209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.046488489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.122004476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.19748875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.272919775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.362572157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.438405875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.516906506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.598540871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.674218811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.758765851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.839420172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.915321219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:43.990782517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.069604143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.149742554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.228355314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.304163976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.379818364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.455765812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.532808313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.609230551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.686569343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.762394134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.838261645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.917300746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:44.993346499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.069956323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.145387317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.223420422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.31081444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.385903606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.461181958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.536783481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.613222967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.689200016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.765745231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.850619187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:45.925855682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.001138034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.083459767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.158904521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.236301971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.313585147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.388842315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.464450431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.541208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.618711787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.695765521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.771113474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.859893941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:46.935326759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.011998088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.096604265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.172306846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.247874865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.325884771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.403810227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.48019368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.556114632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.632343492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.710416341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.786311885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.865980914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:47.943463069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.019441397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.104771007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.180701367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.255927623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.340812267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.417818385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.495359228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.571515063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.6481878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.723655146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.800565102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.876519303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:48.952889476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.031174617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.107087345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.182536227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.257879348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.334375443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.413295919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.488789666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.567525916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.645246826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.721216899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.797249308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.873153268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:49.949171437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.025069797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.102343022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.178295302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.254197886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.32993362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.405790059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.481333919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.557122742Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.637371106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.714021379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.790107165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.865967253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:50.942118672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.01806052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.102090435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.180782204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.256020396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.34077832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.416733672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.493607436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.577004735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.653336892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.732914849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.809167357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.885428058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:51.961326258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.037350955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.115319932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.190791279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.267835157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.354139468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.431134161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.51038837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.594539662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.679663318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.758307951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.844054367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.921570026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:52.997340833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.080560978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.156205095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.232031134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.309321799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.384997213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.46116012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.538417057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.615253285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.691168669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.768294852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.850333447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:53.926099901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.00183954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.078328947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.154005449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.230641482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.313497495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.3924861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.471140206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.548724827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.624802197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.700450379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.776585382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.852838114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:54.94122869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.019760554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.096249866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.171914752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.250797532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.326654516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.402452331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.481831214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.562076955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.637916307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.713460039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.789254462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.86529452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:55.941295058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.017499214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.102315571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.17895042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.254772492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.341271845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.417067804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.494842155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.578104893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.653768499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.729824077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.80571767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.881022647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:56.956525899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.033692947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.113288728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.192059316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.269609216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.357486378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.435788416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.515343589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.59999524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.679465516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.75529546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.840656463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.919663629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:57.995613383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.080039431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.156644136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.235821641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.315192843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.391163557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.468121003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.54393581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.619612952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.695923894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.776606345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.852626659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:58.928620477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.004441141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.080872116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.157039056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.232892456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.310572855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.385994058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.462265351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.538280418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.614301436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.690529369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.766593524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.843773884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.920383454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:19:59.996516889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.073411838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.152419581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.252962977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.332324868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.408687778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.485959276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.561940678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.638830059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.715001287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.79253058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.868626575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:00.945462644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.021175274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.114879932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.192057924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.27824793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.362391543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.461524106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.543814769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.620516372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.702187635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.778834869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.872180738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:01.948243869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.034538612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.123321065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.198827678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.274352659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.358091339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.433451869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.510921482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.598159628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.680461203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.76010569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.845254115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.921393663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:02.996925204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.086614389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.162350348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.239255378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.321291349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.39749733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.473498573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.552901329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.629704213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.7051186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.781476135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.857089629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:03.933738943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.014744375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.093397361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.170877438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.333053807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.410140471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.531632089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.638781614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.736442928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.817489416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.894881075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:04.973479245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.051661858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.14292239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.289523466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.387646802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.466728818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.574080713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.657405469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.744663584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.830207855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.910240538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:05.989578206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.077661995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.158587074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.234572796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.311884583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.387602974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.462921329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.594450158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.713537396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.803927774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.88036915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:06.966797623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.045627316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.12978117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.220167868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.31341268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.389208001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.470062743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.583804092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.670587162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.746192496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.830207724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.906743085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:07.983654227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.061641703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.141949462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.217812687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.298387042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.374817282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.450634619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.526556309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.603447643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.679201107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.754915082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.831772336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.90724474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:08.982728089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.058390608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.134180265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.209612765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.285391893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.365624068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.4449866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.530337365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.60752595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.699225368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.776486915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.852656928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:09.929419556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.005146044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.081764063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.15747391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.234875715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.310523962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.386042863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.464874317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.540953033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.618949692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.695445214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.77191523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.85780773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:10.933268647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.008975806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.10097174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.178010596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.259448289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.345727225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.422485182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.49787397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.582477238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.658278479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.733863973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.810226725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.887335118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:11.962631104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.039743753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.115345312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.191881954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.267462904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.352603619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.428424188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.505740679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.588266226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.663689958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.740230216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.824570505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.900232769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:12.980709298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.057022322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.132530151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.209600656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.285076549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.363829954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.439574362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.515816953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.591891157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.667773392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.744246385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.821591389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.897324277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:13.974093594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.062492204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.138717483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.214481283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.289998585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.365791282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.441483626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.517271875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.595886495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.671929179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.747718324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.823596622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.899173125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:14.974658746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.050268721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.128573193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.204336322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.281063846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.35673139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.433753414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.510495691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.593670334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.671413327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.746822819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.83175838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.907113856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:15.982823352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.059385626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.142073064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.223035392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.298669047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.374014347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.449396095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.525660254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.611955863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.689037888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.771865935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.858425227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:16.934460264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.010278049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.094273663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.169707412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.245160457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.333569212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.409908348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.485478643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.562069206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.637870863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.713550279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.789284288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.866336841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:17.943179503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.021837099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.10509232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.180444756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.255866633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.342396197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.418490242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.498091498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.577942805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.657495964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.73336559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.809105935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.884822568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:18.960634946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.036233241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.11292835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.188570421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.264376815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.352438814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.436149208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.51210274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.588138576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.667088304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.742740232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.818514146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.894473277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:19.970090805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.049666492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.125162835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.200886763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.277284173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.357514812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.433930878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.511044711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.605031902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.681283134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.757070263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.843391601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.91911537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:20.994566048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.076790152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.154667419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.235629428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.313634216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.392318501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.467666298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.543282225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.620590046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.696029171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.772675767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.858884848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:21.935417395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.011726515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.09595538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.175591004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.251725146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.342244007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.417870943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.493875836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.577697239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.654894307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.730719709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.807252032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.882794199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:22.95952086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.034717103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.111943066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.192697201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.27218556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.359891331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.437041901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.513533136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.589608685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.665265254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.74389837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.824260532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.901159035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:23.977105783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.053025491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.150761368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.227651968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.304804426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.383907757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.459470116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.536188169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.61284747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.689088302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.764952745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.840752771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.919581698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:24.995599487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.073396562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.149086699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.2261069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.303496929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.379847298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.455772094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.53115314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.613118905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.689697597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.765239764Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.850718564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:25.931543771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.011433032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.09726534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.173437179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.248653038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.335520751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.41079866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.488080304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.570350489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.646856796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.723781828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.803636592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.883968066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:26.96269856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.038232055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.114818971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.190616918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.26669538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.352455847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.429246286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.51587422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.599769609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.679566069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.754852713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.839891828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.915796848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:27.991322215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.074526332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.150062771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.229744093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.306768582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.388228806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.463715549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.539620153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.618252118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.693970447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.773169395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.84910424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:28.957779131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.044396953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.131921282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.207944736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.288955482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.369895731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.446765627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.538888156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.616284395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.696653757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.797663211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.885396215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:29.967789762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.04568431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.121674131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.208000078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.297314093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.408375766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.520735629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.605892154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.691665294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.767970735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:30.917758671Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.095656677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.176100985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.26063667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.419437387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.49605064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.59852088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.678617951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.765916902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.865786982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:31.944559653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.026327593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.108844662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.188239037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.279463379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.405033324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.480897032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.557163337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.691704911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.775121223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.86175399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:32.937962726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.01382813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.098017795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.183647862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.260656352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.351626516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.441176278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.527238735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.603597296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.697727659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.777248499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:33.914867263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.058037807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.150481141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.232326298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.341986961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.430136355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.508996772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.616490881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.724574053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.820755929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.902894817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:34.979836906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.123921125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.207968709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.298893401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.376842926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.453001902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.544619882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.619984768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.70157725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.777469022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.862249447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:35.940346975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.016116473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.109912496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.18723939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.262886936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.348265096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.424355271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.499933856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.58418253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.660358946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.741428894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.825744609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.902300677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:36.97850663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.054604357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.13036736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.207050918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.284059889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.363228213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.440527523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.525254827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.608459809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.684479519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.760125593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.847616931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:37.923114107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.000835406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.083381499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.159342169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.235120692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.312153759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.398763806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.475561734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.555506228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.631480306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.707398255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.783509071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.859345195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:38.934800962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.014450861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.123979907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.273620835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.349843204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.43144983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.510756589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.586436775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.661987328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.742634743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.818346801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.894487825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:39.970153355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.046240938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.122184072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.198551499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.276707395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.352744866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.430770329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.50616456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.589907244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.665463973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.741441411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.829008431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.904351301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:40.97996051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.056334369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.131661559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.207412339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.284672416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.368715009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.449215382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.527715923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.609309621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.685160626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.760971822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.847181097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.924242292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:41.999802253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.082884738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.158440539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.233892179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.313708448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.389907873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.469704301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.545397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.621042562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.696530586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.772319478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.858659987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:42.942263694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.022922437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.107659534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.183561804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.259428137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.424679399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.501839924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.578279512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.736811557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:43.846294587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.173971094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.257004875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.364672364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.452222039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.53411059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.737377708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.845797206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:44.994576428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:45.663856845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:45.79198676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:45.877656796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:45.961246616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.03883809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.129906272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.209360361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.290432998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.372049129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.447622627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.52540172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.733764933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.810902545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:46.920723213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.089137651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.165264371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.258642182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.428238747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.625356831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.706550909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.795698652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.872605862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:47.961117598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.048066946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.140831054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.24267236Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.326926604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.452724234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.536564297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.620955982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.701999499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.78553175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:20:48.882830217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.008242115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.085867254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.241118235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.319499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.396319841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.471883707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.555690841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.632695844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.708462369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.90403237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:49.994360608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.092293547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.16825233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.248553886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.362355018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.439830075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.51709905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.616920844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.692733897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.802137984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.878813735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:50.957532872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.034796918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.114341825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.199158828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.281888733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.380599282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.460877797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.541285306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.619095888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.695256369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.889124846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:51.97382956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.194061559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.283870751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.409568381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.50073119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.584509492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.661163067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.757495123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.858082719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:52.947133661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.039124416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.122690844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.209313437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.33704402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.423149135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.503868296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.730217874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:53.91995731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.061452829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.138751852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.214647882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.296312335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.394209882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.573198851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.813242613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.905527643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:54.997637247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:55.15566692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:55.422583042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:55.657029808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:55.806501393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:55.906753273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:55.99073033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:56.074396983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:56.172420708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:56.281995997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:56.537959314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:56.902862777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:56.986628216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:57.06598016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:57.168342946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:57.692137213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:57.953573397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:58.029600565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:58.110397392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:58.186104812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:58.627145238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:58.716464536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:58.95018531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.034204704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.277766623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.434738971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.52795259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.613727909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.689892967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.765878727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.841941288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:20:59.924731323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:00.040966183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:00.122567947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:00.29045803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:00.37365511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:00.510486189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:00.599085255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:01.424471304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:01.502710147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:01.781942326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:01.979668101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.11698037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.432240606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.508628547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.604368212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.681637988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.758529615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:02.927637185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.04411064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.120014095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.196053296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.311917208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.38906935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.895604978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:03.971746388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:04.101085601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:04.20465941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:04.280978199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:04.367967069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:04.472661053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:05.031520873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:05.605508622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:06.11304788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:06.641807814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:06.769648416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:06.863731198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:06.950466146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:07.280223456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:07.504872601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:07.588118067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:07.954773876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.030760053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.160488262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.236187524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.312622602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.498677708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.579240869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.796555781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:08.993721231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:09.890105692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:10.26947433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:10.345963745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:10.429656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:10.650651662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.00911342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.095741967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.171914835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.25428109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.342385655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.42342111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.499233909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.581972872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.695271634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.775711945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.867533516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:11.977440492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.084049027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.23736303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.373189395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.450428675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.768175664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.855682942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:12.943209997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:13.322012069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:13.810226583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.002219811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.130364194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.227787178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.601241089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.706347303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.783332436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.859160084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:14.970168225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.05850633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.196043276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.401347643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.630507054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.728030583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.842203403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:15.922484417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.012494638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.117205423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.193510229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.273525895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.363515124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.440216542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.518098807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.60289738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.712888902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:16.849832497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:17.101636889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:17.526075234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:17.630454271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:17.726800506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:17.809517037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.010439623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.178323566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.382830356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.467154235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.553936705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.658723203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.755631045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.833806177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.917404704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:18.996124515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:19.197183807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:19.296072793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:19.654920128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:19.777999714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:19.895905349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:19.973574427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.049631006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.161274196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.25816639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.350228413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.580514591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.814419277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:20.896175382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:21.43972405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:21.745109451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:21.834917302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:21.96494923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.040839727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.17264246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.248449532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.334318423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.526754346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.687694076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.768823389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.854358292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:22.933368219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.015102339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.152152049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.227906096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.32768399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.407810858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.520133673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.615701147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.747951278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.824469271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:23.935587559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:24.049973599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:24.125881952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:24.388641585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:24.484537639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:24.805777316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:24.887355402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:25.216493256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:25.647615718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:25.849037704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:26.582489437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:26.99700888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:27.08663721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:27.444916733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:27.621096715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:29.013944524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:29.406025711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:29.719910355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:29.815109921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:29.892470133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:29.968249237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.103262922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.179835956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.297106001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.402603357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.480078162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.564308826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.642704858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.718357529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.796117009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.871848817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:30.952533485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.031171633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.111721675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.187700398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.276919635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.366487804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.442921157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.5767395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.652833232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.728179371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.803880362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.880668247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:31.957019454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.033389414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.11466977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.191925052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.268185763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.353260565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.4285668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.504217646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.587708141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.671117227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.746856843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.83164585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.907563548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:32.982861687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.058796953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.134058227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.213986182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.290323694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.36734755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.443037341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.519399749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.596749944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.67262985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.783036323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.858925285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:33.93524142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.012983812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.08866714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.166090456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.241776536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.317577209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.399317762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.4758027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.551823663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.627460302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.705019844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.780934791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.856781256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:34.936051251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.028192476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.103635257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.179173047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.255550527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.330924218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.409881922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.486528877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.563826081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.64033745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.715872904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.791964076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.867507626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:35.948144614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.028121531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.1117551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.193709736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.269195941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.354915136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.436757931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.514404291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.599277587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.67491013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.750682674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.836120746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.912231982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:36.990901011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.08076496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.1568145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.233869685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.310575681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.386110335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.462404422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.53846833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.614275979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.689736296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.765083972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.854020518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:37.929876296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.005592296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.090026963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.169089916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.245323299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.329354985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.405245099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.492525625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.568730911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.64859221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.735948257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.813707994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:38.903754858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.025921572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.102088553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.177923979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.253622635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.329467533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.405181421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.494496532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.576742692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.653014188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.728793933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.80442318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.882261446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:39.959106452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.035268922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.111596482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.187563653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.26414584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.340406199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.421414616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.49721081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.580816603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.658414354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.736310893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.813549984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.889648837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:40.968926353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.045327354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.121327166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.197586021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.272981473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.36548136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.447924387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.524445645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.607730026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.688505865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.764437292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.850479019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:41.92608257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.002101358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.095660681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.171363594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.247685585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.334640476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.413916584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.489702921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.574393304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.649868021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.725711736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.80374626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.888023678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:42.966177308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.045311367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.127530263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.204211012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.294258004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.373139899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.454413664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.540541664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.61892493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.695993619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.775632484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.851198114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:43.928060049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.014175217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.090354968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.166596511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.243917619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.323853255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.409133181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.485870539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.561684653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.637958004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.715535084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.793237893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.871549477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:44.949235646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.026098797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.101983728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.177753713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.253069037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.332807423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.409073383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.484631109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.57057658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.662804719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.74116312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.825686589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.902347497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:45.977685445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.056633934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.131985258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.207366375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.282770884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.362726457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.446752928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.525509766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.615191474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.694576352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.803025266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.902860731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:46.978891584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.060714924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.155400053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.235414763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.312552157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.389867122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.46778539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.544897344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.625249082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.709999209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.794639288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.889306945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:47.964585661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.040947462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.118612127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.204985347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.280998151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.376434874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.454744699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.540384726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.64182245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.718623073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.802758249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.880315937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:48.956300901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.033265301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.108966774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.196295814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.274069952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.353075722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.432708187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.565873437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.651465431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.727440828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.803560226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.884066206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:49.966298831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.042815578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.118567163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.197924425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.273665611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.349582606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.425717109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.505288293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.587672664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.664132675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.739743747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.824374225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.900352086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:50.976486556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.054878718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.130609119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.206286048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.282741195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.365442978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.453865983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.530207496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.615267292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.690635321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.770671375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.861973104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:51.937608656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.013257264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.096723345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.174163591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.250190957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.334178515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.410828256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.488778557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.572218333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.653547748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.738051025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.823229702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.901502311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:52.978566489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.055715436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.140829441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.221962917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.301180017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.379115438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.454780239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.530453392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.609279447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.684920632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.762047659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.838072944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.919654649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:53.995365403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.073896863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.150635469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.228908974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.306288356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.385486736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.461836153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.53748873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.613479711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.689367203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.765164037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.840867238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.921271554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:54.998330196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.081747732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.161307365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.273575655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.350816123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.426653598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.514174481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.61201789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.700771364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.77683713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.862568166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:55.938585196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.014695314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.099493603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.175939278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.252019028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.335910522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.411914176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.487800323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.568678661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.644547528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.720035975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.796219342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.871947856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:56.948837344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.024442913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.107694367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.183317408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.258907072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.344553628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.420710883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.49621805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.581420664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.679192873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.754889611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.838899122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.915459934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:57.990785819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.074382654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.149921822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.228040733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.334475736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.494252195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.61177783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.693726708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.769403606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.845085783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:58.929420419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.005268742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.081271148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.156793067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.232617807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.308039405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.38382296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.465561052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.541840773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.617816266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.694266101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.770665535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.847122634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:21:59.922841356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.002610784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.078234433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.154295399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.231053846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.309155157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.384871831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.461139968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.538345204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.615200868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.690470401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.766259492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.851287896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:00.926554005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.002119061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.088502938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.165058887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.241241487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.326202146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.401665441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.477402788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.553862511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.631874797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.707406125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.785060775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.863973936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:01.939638706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.01565564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.098949655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.175794855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.251525322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.336221914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.411677017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.486956438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.564707569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.640320338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.717569031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.793836944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.870372444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:02.946526532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.02320901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.109328884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.186008354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.268360246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.354140628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.430077209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.506171136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.581775777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.657280417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.733358695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.811578632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.886877222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:03.964162171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.03976678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.116253768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.210323276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.287912837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.365411614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.441094816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.524700291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.601958424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.680571678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.756952457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.833173905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.909152247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:04.984831129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.06060438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.136220861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.212769738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.288842417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.36447173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.444877934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.5201827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.604486328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.680069912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.756087135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.844737312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:05.922286585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.011451361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.096564631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.174120976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.249786098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.333759546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.409338555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.485234271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.563654883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.63908349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.714509217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.790208995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.865557057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:06.941076866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.016621442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.104433145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.180208445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.255570491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.340650897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.41672604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.493112739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.57592294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.653583095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.732764612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.808941836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.885121525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:07.96071535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.03624783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.11218502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.189561779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.265203285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.350528173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.427051258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.503925035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.579523692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.654944747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.738268492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.815935526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.891474151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:08.96723633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.042610569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.118263851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.194670614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.271604104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.348364343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.424042842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.499481113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.575384894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.650713436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.728642522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.804961156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.881295439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:09.96293657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.038721086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.114615235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.190148196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.266864467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.343719812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.419226596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.494472193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.577254907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.652886941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.728406237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.805524017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.881659769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:10.957268315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.033260385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.113998658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.190376173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.265991374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.351612171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.427222509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.502502858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.587046426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.662301623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.737838296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.817866928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.89435974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:11.970017023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.046891664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.122782389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.199937994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.276195348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.360347966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.440771835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.517340009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.600932397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.676403117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.751915341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.837303687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.913049995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:12.988637964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.076538181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.152057254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.22742058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.30758419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.38543686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.462522032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.538824538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.616233842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.691866292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.767457205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.843153688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.918583768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:13.994649439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.073277318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.151875309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.230399987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.306322136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.381862521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.457293465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.53334544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.60985899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.685920821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.761608024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.837336347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.913144095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:14.988739073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.064742472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.142084735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.218618445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.294107245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.369503404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.445145551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.522917483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.605120094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.681488426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.75695921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.842940203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.918209385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:15.993750474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.07696033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.152360745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.230810638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.331313027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.407422411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.485248744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.561923703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.637522009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.713051514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.794434467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.869844259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:16.945204482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.020539041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.104246918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.179692966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.255432618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.345275291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.421201505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.496927493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.581222898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.656946741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.73259804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.808772289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.885661171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:17.96114786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.036557523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.113070977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.18829427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.263680638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.348871382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.428227878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.504097579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.57972139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.65517659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.730496813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.805860524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.881461774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:18.958259551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.036899366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.112433896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.188008266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.264819291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.342739833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.418355996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.494916682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.571763515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.647562912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.726003237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.801640872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.877162121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:19.953386643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.033432972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.109301073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.186815723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.266340126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.341807006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.417094877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.492682335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.577405681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.652846066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.728667766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.804840096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.881874868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:20.957247475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.032831861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.111784769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.18714912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.262404158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.347477493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.423587838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.499680806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.582316479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.663122114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.7383952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.819736489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.895327403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:21.970434695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.047867584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.123944361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.202358542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.277499818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.361548981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.437120023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.515928257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.599696104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.675511341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.754451832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.839216747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.914487242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:22.98987009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.072478562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.147918723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.223509509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.303191834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.378572826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.454187804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.529615709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.605014269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.680677088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.756631495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.838414741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.914162234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:23.989452536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.065549185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.141088899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.216557028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.292579244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.36944403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.44567604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.521287883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.596863469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.672568401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.748680282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.824207484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.90030298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:24.9756833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.051618859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.127749972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.203336983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.278765911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.356435891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.431953429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.507283988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.596282108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.671940671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.748663792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.833513156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.919473542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:25.995849171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.078334378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.160707872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.236550086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.313880286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.390845233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.470409093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.546131881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.622470421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.698207385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.773655418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.857690021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:26.933349256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.012012081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.096544418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.172133956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.248273198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.332211127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.407755897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.485929564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.565607121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.641437783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.716833751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.792295832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.86945307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:27.944765101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.020316783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.10663695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.182447164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.258839528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.371257233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.447071926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.524305997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.600525784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.677585517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.753258992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.828709553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.904223987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:28.980889731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.05650215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.132530831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.210939508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.287192767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.363771054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.441490443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.522950134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.600891958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.676918814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.753926003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.829824697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.906248774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:29.981813833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.057177833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.132698571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.209754272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.28899544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.36448085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.439925683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.516386816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.599249341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.675307238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.750628805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.836452262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.911853223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:30.987530827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.06960851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.145124512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.220523136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.2964674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.373205561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.448594426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.523993562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.605478278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.680906439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.756667148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.841951206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.920408077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:31.995994224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.080576737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.156243877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.231670566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.308039635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.387725897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.47083924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.548535429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.62411332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.699712364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.775395824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.85918988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:32.934570168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.016703532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.100629078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.176095736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.251584314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.339270418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.414694963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.492462577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.571923748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.647375365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.722715877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.798177799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.876346634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:33.96162266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.038505431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.1200393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.195483045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.271111753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.34750783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.422888471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.498648924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.574449634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.651317461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.726859768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.802304953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.877924797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:34.954402571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.030641558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.106385275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.183974999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.259629083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.335933895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.411532811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.487454514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.566480128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.642095684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.723333068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.799456598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.875419486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:35.950603037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.026500324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.109335968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.184924228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.26185596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.348117727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.423465311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.500079599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.583036909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.658251884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.733683149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.813358755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.889329195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:36.964657387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.040545522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.115927443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.195907981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.271722035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.361656199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.437071561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.512606923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.595213541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.670468709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.745580706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.82959211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.906008955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:37.981330363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.057835466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.133194219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.208979441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.284316177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.362729048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.439303687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.517497003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.593772439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.669761375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.745472068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.821375788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.898222271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:38.975031953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.052063815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.127424616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.202725128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.278131625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.355007325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.438545154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.525132589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.606698011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.682551873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.758136069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.834625492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.910307832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:39.992189962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.069932296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.150320999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.226530706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.302158742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.377738362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.453121531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.533431321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.610832947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.686211508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.761569205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.846630189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.921876557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:40.997297006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.081257497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.156751356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.232273919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.308132582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.383636201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.458844488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.53427777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.611969063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.687447082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.763290801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.848647629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.924056398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:41.999394319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.081869704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.158354423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.233697015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.310440905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.385842539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.461308493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.536743119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.612313331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.688005144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.763890975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.856119088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:42.936089738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.01847293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.104395301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.180763987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.261021008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.346440941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.425508348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.518850299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.59453968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.672502849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.749527191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.832428373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.913195193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:43.988987775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.06493012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.147904231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.223505451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.299533588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.378735365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.454365097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.529813451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.605547505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.681249207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.756696377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.84195154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.922670167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:44.998485854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.075086831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.152872206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.228615124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.304156503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.40069347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.476544261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.552320619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.627747309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.70324376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.778531697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.860183328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:45.935830084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.01562534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.099288324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.17563973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.250835057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.335613574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.410806278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.49448555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.577293131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.652626444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.733487825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.812473791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.888080707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:46.963653479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.040453274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.120224786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.195737653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.271057366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.347126817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.428643246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.505471041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.589780625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.665873788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.741039131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.825249801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.901174066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:47.976435378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.053017922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.128817225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.204330764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.281163904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.362869392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.438840313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.516334357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.592215197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.66757603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.746704238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.823422496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.899422314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:48.97485022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.050102988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.125662288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.201116755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.27986163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.359508053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.44293689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.522066602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.597861105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.673142449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.748244016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.826725912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.902191291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:49.978582441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.054365264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.129884723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.20614928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.286074298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.363344211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.438887351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.518920498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.602893374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.678946568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.75461243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.839530821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.916138774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:50.991555417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.073931537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.149183505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.224465778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.300547517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.377419729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.453803295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.5291136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.609852837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.685723117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.761068078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.845378622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.920962851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:51.999389066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.082452395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.157893198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.233454322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.309942114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.385176482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.460914792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.539642996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.615125911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.690489753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.770616501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.856067028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:52.931561783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.007200124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.095719233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.173114268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.248579167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.512449431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.588687267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.664213255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.740315346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.816718049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.892437127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:53.967805225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.043767987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.11944332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.194861051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.273435845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.350267897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.426092704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.502890676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.578937726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.657670954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.733177198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.809541692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.885202146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:54.960794535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.037065172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.113110878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.188526625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.264906159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.346416829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.421638014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.497123169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.579857438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.655245889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.731108265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.806796623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.882696279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:55.958147419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.033619262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.110251376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.185662931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.261124662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.345344645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.423037668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.498464135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.581239717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.656695048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.732416846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.808696988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.884989322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:56.960914387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.036651417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.1120527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.187713346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.263112549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.3485913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.424125128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.502360558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.58618348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.661741181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.738131884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.821463408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.897910528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:57.973221217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.051210884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.126548134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.202060074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.277959475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.360918643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.440279718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.516627701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.597653565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.673187809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.748789927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.82426993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.899913232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:58.976127005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.051702434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.129720005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.205083623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.281771578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.357686371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.437908737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.517964638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.593635108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.67057993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.746235808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.823371512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.899071454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:22:59.974567618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.049933701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.125562091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.203652975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.279193203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.355443681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.431331625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.50797462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.590355157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.665690455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.745118443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.829468381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.904931456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:00.980316323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.056627025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.132089301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.207691066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.29127741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.366572644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.441986631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.518500344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.602437156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.677798279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.753217962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.841608621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.916989104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:01.992709687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.075713944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.151531232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.227076261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.303327858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.380057222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.457604579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.533262185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.610175167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.685662083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.76102823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.845068244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.923162808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:02.998386233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.081282648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.156674587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.232501828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.308582927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.391712434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.46820781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.547949243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.623705027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.699972656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.777791153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.854080351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:03.932691562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.008710837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.084819073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.160496903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.237130746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.312841185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.388785707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.464783189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.544297163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.620285014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.697243756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.772729808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.848312502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:04.923951132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.003302064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.080589258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.156246385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.232048953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.307443548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.383563656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.459677556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.535336155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.614276426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.690093458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.76588649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.850671441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:05.926188918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.00247834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.085017856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.16392123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.239270033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.323528802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.398798435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.474423786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.550119537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.62540597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.702517419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.785366186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.862916744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:06.938314155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.013771887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.097101173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.172876797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.248485987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.333738976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.409293061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.484896331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.561116377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.636490556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.713479027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.794125303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.869458745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:07.944851517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.020397762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.104053323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.180153079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.256348581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.343008307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.418832028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.496641245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.572238787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.647982443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.723816148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.802246845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.877902243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:08.953313863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.032025427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.107720122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.184187371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.259723408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.335549753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.411618181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.487438286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.5627884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.638338742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.713685273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.789692868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.868801333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:09.947136861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.043578404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.119217003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.194688303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.270430871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.34588214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.422321772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.497827249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.579716165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.655609966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.731550073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.807514147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.88330366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:10.961448497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.03675778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.112583389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.188017825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.263497381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.349199432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.424627084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.500904763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.584246817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.659910152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.735219242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.811684443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.887477284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:11.962908136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.042267996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.117935075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.198470599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.274005548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.357090831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.432545811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.509037284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.594527045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.670181292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.745524303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.830721356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.906403763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:12.981793366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.057626208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.135856326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.212279927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.288192449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.364251917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.439991029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.515591675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.592045068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.670464629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.746583298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.822257833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.904205886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:13.980064135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.055783055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.131479991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.207911335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.283623695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.359157365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.434787355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.513069347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.588827819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.664865143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.742716057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.818157566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.894424684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:14.969776688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.04520322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.12081065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.196298751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.274541382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.350404624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.425676819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.502241221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.584830338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.660320231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.73627765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.816395376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.892835937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:15.968250053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.04409899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.11975759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.195099577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.27038214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.356442755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.431861864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.517708109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.601576506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.677063199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.753585105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.841395726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.922501177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:16.998322882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.082174094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.15750933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.233158329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.30962769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.388141557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.467263399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.549266205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.624851619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.700816142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.776775257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.860183168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:17.944076109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.020825378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.104765264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.180124916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.255581145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.339957324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.415501426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.49091279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.566559101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.643373939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.718926585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.794676321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.870346313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:18.946113874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.021834586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.099469466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.174883262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.250698504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.326214573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.401705939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.477299097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.553228996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.630114203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.705675649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.781370313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.857572855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:19.933193374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.008652067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.084149641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.160549497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.237052043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.312596977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.388262905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.464074434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.540057102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.616762946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.693551128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.768977532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.853416561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:20.963121917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.038923142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.114347979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.189941074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.268664415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.353834589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.429293954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.506178008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.597767877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.673166889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.749526394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.837166293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.91276374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:21.988025183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.082911156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.158312089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.2339104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.311358238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.387068838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.462608268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.538287476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.614146398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.689473474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.764893894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.851776217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:22.927166397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.002454336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.08732425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.162599997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.237977729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.318940171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.396226758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.471921583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.551969869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.627503475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.704187847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.779820975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.857038794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:23.945478991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.021772831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.097237732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.173812536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.249400127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.325758991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.401438423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.479167097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.558281323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.633778993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.709390648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.786833142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.862328444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:24.938124293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.018800587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.095031674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.170531072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.246384426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.322047442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.399036747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.474707027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.552440436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.627951514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.703539425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.779683919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.862328685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:25.937809203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.013175287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.09714071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.172829966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.249325345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.335157446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.411316917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.486743738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.564424283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.645791273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.721685076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.797414077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.872890659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:26.948579339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.023944399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.104955609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.185987364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.261362888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.346486918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.421772937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.49801756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.58125779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.656790149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.737356649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.81728503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.894430721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:27.970536238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.046688828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.122102945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.197650728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.275170343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.358560815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.434303896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.510580232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.589234965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.665275938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.741078412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.820776038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.896905652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:28.972829567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.048562984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.124442771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.200065339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.276795344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.362187985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.438293118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.515867774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.591544103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.667131886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.742534131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:29.81847299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.063156252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.151910823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.227969941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.348789197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.425819623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.551739998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.62730343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.703357108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.780094346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.861280599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:40.937697994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.01379404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.102643396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.179768864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.255699756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.340421765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.415786251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.491402003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.574958526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.654490743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.730835368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.807562655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.884470455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:41.960929706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.038169734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.11404021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.192346652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.276145962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.359469778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.435073978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.511300074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.595731904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.672102162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.748689415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.832848985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:42.927729552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.013700473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.098514451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.174021403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.249811525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.358686186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.437110133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.542251532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.646345301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.724527613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.801007057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.877093535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:43.961285138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.037883527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.113801235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.18959267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.26577259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.342915657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.419604671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.501389076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.577824551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.653894293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.730326632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.814508155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.891389043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:44.972420479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.052199803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.129970399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.206061581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.297077813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.372801407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.448537449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.524687096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.612259829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.687792797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.763574184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.848782055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:45.93167921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.008693444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.093097146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.169842321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.245349304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.330856732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.406160449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.48186417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.557726486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.632995451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.709884531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.78674462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.862703929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:46.938051582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.049925672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.205475631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.280987383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.364543586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.440496015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.517597323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.601615548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.680571342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.757316869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.842784392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.920584107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:47.996238005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.079733215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.155744653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.236897819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.314583613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.390655628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.467391203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.542864682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.621767932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.697124513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.772714954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.849821925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:48.926996898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.010851089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.086467706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.162233477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.242508135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.322491686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.399829445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.476128758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.553370035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.630612145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.706848065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.782673837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.858837661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:49.934690985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.011049851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.106829822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.182705706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.258684344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.335578385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.412757933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.489418563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.574252606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.653090287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.728891675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.805040842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.884872456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:50.963693336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.03979268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.11555029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.191163548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.267035464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.351761634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.427874769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.506030394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.589409251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.665380561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.744638183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.830258444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.905877237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:51.981665761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.058306775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.134851723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.211216126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.288943361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.365259731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.441316738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.519233671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.603863456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.68246059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.758347387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.84542885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.921303103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:52.997129067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.083535962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.160139503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.235947739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.313269721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.392052458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.46794159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.544046534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.62167924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.697747671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.774012616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.849810068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:53.925568351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.001878225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.077378553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.153888493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.229649144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.305653862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.384027442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.46033098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.536317586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.612154014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.68916028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.765408905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.842152769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.921451448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:54.99813803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.075132521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.150786067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.22669104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.302644845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.378328184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.45437159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.533850496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.611895175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.688330107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.76429812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.85008408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:55.928499324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.039247321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.114664128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.192898826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.268761334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.429725538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.353937238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.505897938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.592894089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.66879839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.744808964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.829883267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.906124564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:56.982130147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.058564534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.136214521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.2135654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.290365008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.366185501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.442186251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.518129336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.60408189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.686536928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.770151629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.855860532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:57.931668096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.010344015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.093984988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.169508261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.24893347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.336600445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.413101297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.489373027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.56604025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.641915974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.718192984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.798495804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.874666797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:58.950196565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.026147011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.102750009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.178060447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.253552007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.346222596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.421777229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.509150984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.585152055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.66157217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.739776948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.815984997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.895518943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:23:59.971535534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.047630654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.124801979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.206834132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.283427882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.359539034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.437657699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.513825107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.601674709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.677258398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.753657169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.838143689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.914638046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:00.99253098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.074616542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.150599596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.227380388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.303690007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.379598148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.455997176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.53293653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.610640598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.686429602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.762183821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.848244409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:01.924526475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.000375639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.08670167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.163207323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.239699856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.324835664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.400632092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.476042371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.552702714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.63620167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.712296437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.788530183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.867539675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:02.944151313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.020085023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.10398008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.181398032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.259943326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.358071135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.433497767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.510045852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.585571621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.661343633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.740148067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.815700716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.890877648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:03.966840382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.044036924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.120283694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.19675709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.276031034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.352209515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.428987139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.505455096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.582908857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.660687069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.736617867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.816070149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.892090772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:04.968230628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.044515191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.120763785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.196546229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.272767654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.352301249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.428326512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.50518257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.588407186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.664575427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.740062572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.825825268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.904728358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:05.98173821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.058430393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.133977794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.210508952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.286863371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.362841626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.44131908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.518033375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.602718362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.678484966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.754810073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.83939157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.917461627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:06.996735154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.081447469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.158148933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.234121748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.31058388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.386417781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.462289699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.539471936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.616546877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.692640301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.768611739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.852846672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:07.928528348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.004641452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.091289247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.170042736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.246057407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.331375458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.407954744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.484044424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.561204166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.640964324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.716997459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.793602442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.869446967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:08.945862891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.021773241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.099208314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.175793168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.252110563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.328350005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.405382033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.481056604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.557077867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.640965372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.717045997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.793237182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.869598418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:09.946409675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.021870451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.097439709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.174483993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.250537513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.326325045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.402325413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.478394581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.55471652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.631842725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.722066693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.797813841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.873617757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:10.949493483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.024938771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.106843052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.18288854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.261324265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.347883451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.424508338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.501627311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.585672802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.660989705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.739047314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.826293933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.902074617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:11.977962311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.054472637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.130265641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.20574581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.281060633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.36317794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.438923136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.514877711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.59967278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.676694344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.753480769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.838497376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.918617954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:12.994852212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.079830195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.15606727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.232231127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.310744773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.386310191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.46583025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.542582563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.618922103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.695151977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.771344827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.846877412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:13.923192472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.006847494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.082817941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.158887557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.235402075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.311524524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.387434874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.462909187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.540206755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.616901083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.693199502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.769535137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.845707667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:14.922555213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.004624168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.081862663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.158303068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.234468493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.311374504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.387251446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.463422087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.539730651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.622388029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.69949513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.775436585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.861580022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:15.937156672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.013727095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.097734794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.177529417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.253343958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.340163628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.41637027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.495251409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.587408201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.662912275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.739543114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.824255046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.900115892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:16.979181321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.053378882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.129515188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.205664869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.28463097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.364878558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.441210866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.518040748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.602498276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.680082152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.755558097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.849446238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:17.926289528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.002259496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.084527589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.161207325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.238275962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.32542418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.405088562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.483704322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.559875604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.636331817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.71277571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.788917231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.86624696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:18.946074991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.022295681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.097857292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.174129279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.250037965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.325519863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.407906614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.485812413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.562582582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.639262895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.71559181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.791835061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.867731876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:19.943937718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.019931526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.096470076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.172360459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.248569341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.324724847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.401830252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.47769241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.556025639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.632326811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.708388715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.784425147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.863103341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:20.939336639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.015174381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.101054616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.17760907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.25342822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.339136388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.415179445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.491442664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.574324141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.652035794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.727962337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.80485606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.880732715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:21.957081215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.032679594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.110161708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.187069927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.263079543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.349322279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.425448248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.503969607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.588884262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.66895668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.745916868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.831438891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.907441594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:22.98403077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.061111471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.136809499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.222032606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.298695862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.375244173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.451577953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.527957014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.604463756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.681096484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.757541049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.833485225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.909216405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:23.985352999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.061345975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.137425352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.217660717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.296121435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.373018583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.448958214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.52445208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.600413215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.677398236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.753454348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.830490857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.906808253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:24.983943547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.060081293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.136187551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.21231656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.288942472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.367247765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.443555177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.519509337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.603641902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.679295642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.754886533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.840040934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.916576893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:25.99324207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.076288445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.151823816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.228243037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.304960982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.380551777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.463828556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.540924714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.61695977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.69304206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.768992571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.854915687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:26.931388989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.008253208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.092549711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.16847075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.244312588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.329435502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.405289468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.481277773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.557815076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.633782547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.710058631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.78611596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.862916338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:27.93939652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.015384953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.104254537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.18050422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.256278378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.344486898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.421162602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.497229244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.57325134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.65224957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.728640855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.804737256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.881643972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:28.957987193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.036992078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.113086048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.195939365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.272053847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.348648239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.424869602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.502366149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.578929756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.654949261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.732779252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.809935091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.885935395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:29.962729693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.039158323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.115252325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.191170612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.267546825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.343248214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.41908842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.495549755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.577965723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.654174222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.72996646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.807994501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.88434569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:30.960270378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.036079896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.112333931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.188648224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.264806802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.353696227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.429823061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.505927751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.589933435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.665872779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.741322036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.825726029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.904086619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:31.980256206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.057042056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.13281663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.208848263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.285145499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.363232549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.443125446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.518952885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.603923861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.679854948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.755648754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.839844937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.915440052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:32.994738158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.079699566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.155533533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.232116596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.308840366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.385113794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.461601689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.539701347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.615645811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.691673572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.767679797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.842890524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.921012743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:33.996402448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.072722085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.148719349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.224392226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.300346258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.376025471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.452175729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.528126465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.606189324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.68488115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.760787981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.837690185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.914504132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:34.989953614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.065778812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.14455512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.221587533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.297615198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.373424813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.449961316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.526869504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.608911356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.684607817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.761585894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.847140493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.922918779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:35.99878049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.081497167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.16152085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.23940409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.325959054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.402049696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.478506966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.60766278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.683504651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.768776207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.855246914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:36.93118373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.021000046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.106732312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.181948831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.265544815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.354053371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.430537874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.506485794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.590231859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.666254565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.743036799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.828823722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.909123632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:37.985769289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.063112075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.13914166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.215153965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.290468469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.368041466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.444567665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.520634147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.597839747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.681922712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.758156076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.835670928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.912148935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:38.989431528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.066093185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.141695981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.21736377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.293558989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.369844002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.454929092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.534143677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.610251951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.686462755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.7624797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.838709576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.914577143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:39.990590024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.068951607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.146007925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.222071559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.298728288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.374673264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.450134331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.525955434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.609896637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.685554634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.761179063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.846600221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.922755376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:40.999576395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.0833039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.16145396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.23750329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.322333881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.399980862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.475699276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.552039489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.627963793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.708275704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.784448908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.862577911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:41.938065378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.014188981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.098050151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.174261659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.254847973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.340239403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.416344222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.495712569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.577986264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.653654725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.734808343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.814711608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.89104779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:42.967468868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.043743993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.11944839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.195315958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.270730112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.365080149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.441169256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.517725728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.593274315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.669019705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.745995671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.821752645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.899414219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:43.976118501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.05288656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.135657989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.211796184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.287635784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.363489655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.439372263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.515402553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.591321961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.666759507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.742382432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.818764118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.894418499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:44.972880659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.049380362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.124709875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.200109277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.275543048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.350697166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.426950243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.502621744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.586556356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.662204881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.737777437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.821733042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.902032889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:45.977313281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.056253431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.135498897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.210886843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.29046364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.365933891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.44561213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.541454027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.634850293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.711155274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.787634753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.863396912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:46.939874535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.015217072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.09993115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.178847268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.254510929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.340977701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.41965516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.495632393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.578044138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.65452733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.731279804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.80794335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.884265708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:47.960043034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.035852842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.112058046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.192506215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.270653267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.357590732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.434285191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.510220087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.586522157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.662459261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.738461391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.819802467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.896582878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:48.972319436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.048204093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.12350887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.19876715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.275958798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.355549357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.430847862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.506785638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.582708215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.658408357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.734247732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.811563094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.891900382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:49.968030353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.045293235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.121381381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.197816412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.273890415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.351509269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.428495731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.504185217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.588299063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.664098598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.740110136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.828728199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.904672408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:50.980885484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.057554022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.133502967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.209391624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.284944532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.362517273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.438950128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.514609694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.59980397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.675813524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.751402176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.835762266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.911422503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:51.987468602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.068883215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.144754335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.220488366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.296530912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.372167789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.44757228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.523323974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.606370736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.682801447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.758674007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.843245075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.918919873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:52.994934099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.081284486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.157942976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.234180949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.310925904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.387233381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.462807282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.538626562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.621016387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.709739059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.785941512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.862483584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:53.938318064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.014282369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.09021941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.175147123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.251241351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.327550556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.40352683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.479300317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.554561958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.63008277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.709985876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.786874129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.862820802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:54.938742451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.014511362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.090547701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.166367876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.245417404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.321331309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.397282175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.476065043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.551914947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.629174149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.708502208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.785317884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.863405064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:55.939310425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.015700176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.10037819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.176578179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.252487443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.339358701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.416085704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.49289738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.576299986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.651794334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.753272877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.839769698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.918308019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:56.994527592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.078126617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.154164843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.229997083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.3062292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.382217666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.461765184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.538932065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.614923155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.692051955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.767879235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.855584423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:57.931339702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.012919534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.098674745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.174774828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.251134147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.336189414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.412613213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.488798482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.570228488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.646414876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.72240043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.798497313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.87628881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:58.952831587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.029064408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.109617475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.185734262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.261741993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.340025431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.435130519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.510715556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.587872581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.665665517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.741569502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.817662898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.89364746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:24:59.969605654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.045893355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.122546822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.199068414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.277056265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.354825234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.435227931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.511475248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.599211733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.675253959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.753633495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.840350479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.916382434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:00.992169265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.084725586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.16264934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.239582522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.32472419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.40099138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.476775523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.552660308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.637184113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.714373138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.799116369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.875549993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:01.951527611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.029250691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.112986357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.188475329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.269861431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.356743825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.437854147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.513445136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.596918367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.67375718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.749883568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.83550585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.911039111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:02.989431191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.073291051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.149079387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.22523784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.301275618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.377897981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.45414453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.533518127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.610349803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.688183957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.764026597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.842164306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.919827673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:03.996224913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.073880216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.159936936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.236528961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.312202992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.388082881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.463617038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.54745549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.625669488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.707351497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.785862875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.861854765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:04.937618269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.015237731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.099480797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.182377253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.258484985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.33432177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.411050021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.489250003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.575638055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.652129376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.730449967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.808000725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.884877874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:05.9604968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.036737398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.113255887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.19471799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.270639735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.361115006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.437652727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.514085967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.600619557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.676614008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.758760023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.845482415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.922184938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:06.997766008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.080438238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.156079788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.231786523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.308487798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.384077796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.460746143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.536619984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.612513697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.689845189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.774698406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.86686829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:07.948007988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.026650344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.108852776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.184664696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.27779968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.361364113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.437498534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.513250133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.591393539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.666944528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.74270816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.819591294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.895785395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:08.973443898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.050225687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.127523738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.203752175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.279769314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.430233365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.513658084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.600322652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.678122725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.753690706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.829863975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.905599575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:09.98132039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.057487419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.135819915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.211394872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.286923205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.364610349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.44113591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.517068088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.601556981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.68158489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.757226472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.843673853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.91920001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:10.99555229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.078160743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.154426173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.235191531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.312355213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.388628899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.464049327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.539602588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.615306667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.69110966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.76852944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.854092458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:11.929641016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.005647563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.09808897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.173971452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.250094576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.347656048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.423323807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.499239057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.582122202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.657538533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.734100031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.811153247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.889398542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:12.965352449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.042140477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.11778734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.194136099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.269672113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.358605381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.43444111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.510903279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.587286086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.662708498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.740864608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.818295237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.894586396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:13.973411602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.049380996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.125507385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.201460108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.277146875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.353068237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.430227182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.5099364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.586454665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.664905531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.740720652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.82470045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.900580436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:14.976455845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.053793513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.129944382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.206025202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.2815832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.35753525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.432943742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.509749371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.593475023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.668930459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.74457377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.830444568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.906203016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:15.982225595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.058474962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.13619801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.21172436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.287431959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.363745358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.440024517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.516406141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.608047923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.687845366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.763865385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.850614114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:16.926888217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.003126511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.086226139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.162029995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.23833133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.323853708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.400568008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.489906658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.575497613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.66029227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.735868956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.813663493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.889458934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:17.96487389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.040739667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.116347746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.19355834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.27135979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.35851022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.434644481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.510729974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.586492518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.662148277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.738321258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.813803351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.891282525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:18.966752778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.134864985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.214594203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.290041384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.366490881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.442635734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.518349446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.594168471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.669797669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.745418868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.820897633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.896643857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:19.975765931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.051879904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.128338649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.204363725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.281259276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.356854522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.433981372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.513320217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.598697089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.674285935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.749745212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.835040195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.914550754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:20.995065678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.079286984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.154670292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.230795081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.306877917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.382763855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.458301373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.534426098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.619641304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.695103045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.770684435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.857581135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:21.932960571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.008690539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.092206972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.174277851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.25089791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.336094941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.412467605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.491914739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.581085835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.656703674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.734832456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.811853384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.888171392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:22.965717862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.041672185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.11723764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.192903191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.27258348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.357040885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.433272108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.509900967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.58614179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.661724844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.741491247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.902385701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:23.981183675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.061916138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.141508011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.218197575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.29416569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.373550616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.50536922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.581557306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.657512877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.773374545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.851511392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:24.92825046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.012823707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.100840421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.178652591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.254572706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.344571684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.420403349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.502171025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.586211433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.749717344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.837058913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:25.926032182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.004030531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.088832325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.16656635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.254508343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.352303962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.429551998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.645083613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.733133191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.845944454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:26.923487469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.002339524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.087369577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.163258875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.24334829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.334496595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.412167708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.569151201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.653094712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.737197521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.822242966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:27.899369208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.071337496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.146949511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.224579183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.305827941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.432848949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.64057218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.733232023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.821985802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.898927114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:28.97587809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.05195411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.242486631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.33351903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.437515815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.514288901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.59130263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.796866602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:29.877928125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.007919666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.08373898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.16028803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.237500418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.325207048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.40095468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.478922117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.639241621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.714669762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.794448485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.870204886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:30.94669336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.023225098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.105452492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.181411488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.256769452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.342002675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.417794756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.4976346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.581363517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.658034393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.736328298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.816806358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.893676756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:31.971564352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.048237692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.124085263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.201855577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.282499943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.360885177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.436605961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.516083081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.603151175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.678864471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.754236068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.843632383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.92051971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:32.996229743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.116157031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.193607469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.269624801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.354755623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.552516395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.638148279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.729466506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.837864146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.914832243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:33.991256108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.06868501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.261160692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.372610978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.450148361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.540355247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.617021131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.693526342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:34.931624896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.017696498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.094348783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.172002136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.366645876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.536020982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.71747547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.795843295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.871797395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:35.947361954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.033355763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.110473845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.203133113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.279792374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.36605361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.481843471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.558141063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.634250269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.711204733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.794202633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.870652738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:36.955442916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.041932188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.117654381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.19504549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.281777965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.360817095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.436724634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.52422355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.605865881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.681630602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.763715946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.848907442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:37.929750114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.005812567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.090311414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.167870334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.243517102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.328986008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.405548692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.481585673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.557457372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.63875077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.715741619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.795431125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.87338797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:38.952074904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.028853078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.104788426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.1834784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.260624067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.336549654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.412583467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.488971973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.565200284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.651999703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.731598392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.80749742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.883814724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:39.961222634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.03880261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.114704678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.193150937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.270667936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.346131022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.422171299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.497937141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.580867744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.656158699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.731692922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.810900055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.887720821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:40.964096879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.049656795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.125192617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.201509986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.278249536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.362919393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.438641106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.514544997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.598091608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.674714964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.750204578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.835201927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.912832368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:41.988097148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.071211625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.146796025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.22205738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.298408829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.37441061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.453189961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.528638967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.610012462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.685377851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.761659155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.848670513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:42.925098635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.008713919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.093347968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.170048477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.24577611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.331310778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.43273374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.526780418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.620927481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.704901905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.793943305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:43.936353755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.066093038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.445193771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.5571144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.646634461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.722567025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.800843138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.876505267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:44.954579074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.030587319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.163442929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.452854638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.534343912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.622580821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.697898049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.782352192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.860564688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:45.936185664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:46.039738189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:46.205728997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:46.349529065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:46.444419113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:46.591975996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:47.136869647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:47.2850026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:47.369738474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:47.462782548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:47.786891747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:47.865599033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.031695635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.113977175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.194601381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.274183559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.358368738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.43606254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.514206364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.600925847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.676827563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.753156068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.830447433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:48.927401379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.0146161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.092845237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.188935973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.266253611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.475239356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.577054676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.866009964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:49.943605653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.050100583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.126325471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.203782246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.28546301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.707923069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.875431849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:50.954513573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:51.03086723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:51.112502362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:51.19470454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:51.271594429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:51.567369258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:51.82003555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.238833548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.367644757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.445448097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.561673772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.752084086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.838015751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:52.968664007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.046065262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.170617729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.283192191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.362925891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.440889937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.545930769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.629177729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:53.782923585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:54.420553309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:54.813811117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:55.107163198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:55.252038127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:55.340180252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:55.418438798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:55.508383441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:55.623859988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:56.308966722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:56.523853662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:56.732731311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:56.827813491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:56.939946828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.05571461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.134911088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.229718384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.30913928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.397075451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.472740972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.549092614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.624712119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.702704485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.77835695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.86244696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:57.955143639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.032054487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.109479327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.185363539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.271880172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.369119626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.462380088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.559783352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.660652933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.73666201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.813472314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.890771264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:58.969229332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.048947128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.133117971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.213232636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.359683938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.474480572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.558143666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.634887281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.713748618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.797073147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.875331885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:25:59.952560978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.029861175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.106944603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.184562212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.289285441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.562138866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.658372613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.76127201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:00.934609792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.142844298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.220032495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.314468139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.395720962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.749054113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.835276886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:01.922372471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.003755535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.097977193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.173511449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.385683924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.468317373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.544405524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.620976336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.698918014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:02.775824767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.236501116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.329424165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.413895077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.524382218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.674145177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.752412651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.830555708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:03.925208219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:04.1404263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:04.218004934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:05.222438255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:05.342003269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:05.49874638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:05.857613106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:05.982443978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:06.188951839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:06.41430416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:06.501945959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:06.77869217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:06.885820005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:07.246936679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:07.456734821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:07.558833089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:07.768782274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.152293531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.230471085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.321678049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.403360062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.483918157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.569453402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.770410122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.853952862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:08.937087373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.024828118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.11314199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.194519968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.275385938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.362310289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.449037357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.525749228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.652363003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:09.970840296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:10.055709261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:10.137985938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:10.214372941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:10.741481034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:10.829453462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:10.933070886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:11.157609917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:11.333344274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:11.751932739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:11.837199213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.153530784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.230772966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.314251354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.429284184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.513392692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.604090658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.68428814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.795723198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:12.918277466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:13.021751368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:13.284531421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:13.382844043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:13.50740608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:13.606394518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:13.692483466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:14.178495847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:14.481127695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:14.850688477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:15.597140947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:15.67494064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:15.833168442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:15.952559599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:16.058648446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:16.190482543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:16.431905594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:16.842873901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:17.212572701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:17.612183714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:17.688663679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.038671896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.11463915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.1986034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.349780907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.434709073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.510831977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.692219302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.786754468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:18.905966711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:19.848994186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:20.490189471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:21.361175021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:21.600302269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:21.771624732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.294780108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.496170595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.5825711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.659019032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.735326611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.813476997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.889498012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:22.96851772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.054667566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.130509507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.206399672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.282417711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.361310922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.437088638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.529362944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.606376036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.682704703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.782710754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.877095007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:23.958131604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.036540585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.1125048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.189454851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.265470426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.341585426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.417325061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.494460458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.575530849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.65092136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.726752709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.802690875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.881634134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:24.96013358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.041004192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.117011063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.192604009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.268543807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.353222275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.429079928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.513775387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.598550432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.688414212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.764715647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.851653055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:25.92785676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.00552474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.09008359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.168274872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.244457042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.331237295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.410104938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.487511123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.574370065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.650187558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.725735991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.801581772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.877205183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:26.952969683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.029127948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.112430942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.188332052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.26536012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.351624431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.427167904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.503358394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.587246355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.668144104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.744006877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.829818319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:27.975933683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.053290811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.129204849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.205080838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.281377569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.367291476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.465337471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.554603612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.63101628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.721006014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.797325977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.885525673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:28.987958379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.064597546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.155572668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.233388266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.310065738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.386363909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.463435209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.54131836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.617294095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.692963105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.769783267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.847601777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:29.923865291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.018909008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.094609156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.170893759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.246610322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.322553097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.398459454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.476029353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.55570955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.6312904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.706913555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.782690343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.864544583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:30.943877928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.02568916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.11087285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.187475601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.263756748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.349440636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.425446835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.505784001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.589295382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.66518526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.740792638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.824835322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.901841182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:31.978670431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.055319839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.131287925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.208333466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.284557108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.361681561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.437853202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.532411602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.611564625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.68770273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.764224743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.855407805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:32.931389332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.007748111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.091165284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.167525695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.24378617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.331443523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.407360761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.484391229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.561044573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.636569262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.717622565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.798268086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.880662462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:33.957206524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.035097867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.111581096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.1873471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.263408084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.339516813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.417044312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.492643082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.572718612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.675085558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.751265135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.827138533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.903581698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:34.981802837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.057759116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.133872069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.210069118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.285980853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.36178193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.437414876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.516072021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.599241478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.674571573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.750257801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.834891628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.912426615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:35.988596816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.072937072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.148561859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.224437017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.302015364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.378242654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.454232405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.53001377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.610271415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.685837513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.911575539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:36.989608324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.073332572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.149183281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.225144296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.30245784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.3778848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.453681749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.529494475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.609710167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.686235637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.762031978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.848472452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:37.924316985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.000303057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.084043529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.159867967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.235735028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.316852204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.393136231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.469350337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.545215991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.620956459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.697723821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.775478298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.854663449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:38.93188368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.008410302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.087932866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.163979322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.240039795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.316152588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.393022126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.469088582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.546695442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.642699204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.71922669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.796392488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.873866962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:39.951754594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.028059165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.104269879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.180313712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.256088804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.332647203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.408784188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.491909709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.575177696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.65124636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.727200623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.8042101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.880246444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:40.956862699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.033771694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.110061801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.185357528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.26088673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.346692284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.422637779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.499794425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.584290684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.661211839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.737205398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.822390689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.898363192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:41.974888887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.050798925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.134843946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.216119619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.292270077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.368124467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.444636849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.521408306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.604192127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.683804676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.759928061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.848735861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:42.9250004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.002063733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.086916348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.162569008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.238860043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.332226908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.407981617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.483655749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.559380345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.635396081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.711088485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.791460243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.870429264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:43.946019491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.021566101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.097493292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.173516516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.249169015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.329259554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.42474283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.500530563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.576816575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.652401777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.730204032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.807117667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.886701096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:44.963930991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.045205225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.120490488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.196205836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.273058799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.348708002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.426883125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.509152764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.592276461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.66968975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.745113831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.829581193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.904926521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:45.981426231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.058206136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.133794859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.209937093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.286589349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.362003445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.437424134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.516050079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.59993545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.676503737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.751665158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.836061223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.911913405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:46.987314094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.073193729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.149478045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.225164561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.301816145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.378534002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.46492382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.541196711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.619281017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.694354662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.769424914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.856353363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:47.933239222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.008362083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.09288535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.171313564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.247357717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.333201576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.409704486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.485607997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.56154546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.638246709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.718268864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.794672189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.871238364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:48.946846671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.022419393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.098588572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.174886487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.253273293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.329670314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.405562625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.481639866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.557865429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.634633943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.710352555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.788630112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.866192427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:49.9416095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.017305776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.093392234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.169424834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.246552648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.325258946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.401147993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.47735858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.554164886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.630669332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.709866837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.785607689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.863698364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:50.939598099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.016527926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.101268092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.177530007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.255163428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.34117753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.420021589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.49619768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.578886684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.655245272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.731278385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.808204181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.884100108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:51.962524706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.038088629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.113788969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.189673696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.266249631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.354909238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.431361652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.508492858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.592141362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.668128874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.74486894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.83030793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.905839309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:52.982068808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.058791113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.134375612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.211778502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.287481402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.363345841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.44002149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.518854637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.594798821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.671844522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.74762048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.825279437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.900903616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:53.976413298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.054484101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.130692416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.206326739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.281981831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.357971615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.434588223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.510465686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.588766091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.665449612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.741460101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.817479773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.893604599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:54.973333886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.049304662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.126436444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.202684536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.278588431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.355682517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.432066034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.507947049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.59248734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.671773326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.747855111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.832171304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.908490788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:55.983969238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.060648599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.136311755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.21539617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.292238893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.368355367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.444020667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.519887346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.604797466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.680429486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.758946982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.845995816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.921681757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:56.99725416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.08054602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.156473723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.23251298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.312511391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.388545784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.464783475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.541866713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.618457753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.694418545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.770454538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.856909605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:57.933203553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.009011319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.092043048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.167493305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.242905291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.327485871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.406785296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.482787497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.559458762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.635396769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.712787403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.789254666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.86554951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:58.943210483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.021523529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.098160361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.174259491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.250272156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.325633388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.401174591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.479227121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.555601422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.631703048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.707849603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.784061278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.860041526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:26:59.936123952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.013334807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.08931336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.165369993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.242145195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.318087363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.39360287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.479374697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.560121757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.636308376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.71228184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.78905813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.865073803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:00.941047811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.020347493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.105422703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.183028892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.259480218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.34708058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.42249039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.498389933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.582061094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.661745549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.737551139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.821644481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.897909725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:01.973876981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.049785773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.125449697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.20337285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.279418443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.362627198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.438577206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.514401933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.597523646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.673645465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.750760191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.835965259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.912647469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:02.988880104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.072427807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.150295632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.226067493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.305484425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.381299007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.457676221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.537103681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.612816086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.688885807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.764886696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.844595471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.920329637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:03.997427851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.074746388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.151167602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.227335853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.303403079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.380726864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.456774218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.532272796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.608287317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.684992439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.760581514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.836937447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.914021518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:04.989696002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.065643067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.143622732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.219618309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.295916993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.371597366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.450063342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.525969414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.606920604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.682750867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.758647883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.843392177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.91859056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:05.994741915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.078432372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.153807333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.229884159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.306566368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.382503576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.460275463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.536446018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.612042774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.687914989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.76394071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.849721946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:06.925036426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.005206903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.089072211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.165313743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.241214694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.325028513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.401132699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.476974578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.563469871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.640506517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.716708592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.792493478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.868714946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:07.944876349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.02103852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.105516059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.181675894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.258652123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.34644308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.422530466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.49830492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.574757111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.652429445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.728357501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.805735719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.881694175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:08.957881499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.03566977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.111210237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.195310908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.27138559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.348194073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.42386939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.500391469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.576408775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.652548545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.728840894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.804931768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.881527769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:09.957769109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.034257716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.111229465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.186785388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.267592834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.343662172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.419655445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.495971506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.578502365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.654623703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.730716049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.810511098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.886432306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:10.962352298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.040557119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.116758458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.192637106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.269100657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.356492121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.432897047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.508807887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.593204529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.669417389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.745465319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.830267854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.908231296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:11.984529341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.06186327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.137730718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.214474848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.290578907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.36593614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.443159956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.519079789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.603904884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.679991055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.756219371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.841890973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.917835957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:12.99631323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.079721956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.155559579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.232502336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.310652244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.386381034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.462363747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.540813851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.617028758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.692742028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.770497915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.849179414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:13.924661577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.005878243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.085677644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.161622213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.237660542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.313811513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.389885076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.467169757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.542923827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.625937636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.702283842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.778633183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.855705606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:14.932304167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.017803351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.093938354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.172491531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.249614963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.325550507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.401680742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.47818631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.555216172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.631859853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.709702334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.78567007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.861487181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:15.938314193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.015139317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.099377429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.175184492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.254262188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.339258774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.415319152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.492805372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.575412105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.650702585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.72730393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.807331302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.883621251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:16.960252676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.036086107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.112137525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.188798295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.264781392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.352327098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.42809736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.506096067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.588557869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.664394949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.740395614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.825067748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.903287929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:17.97927253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.05672947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.13264015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.20899858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.284978733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.364059117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.442539974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.518315421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.59492051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.672859919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.749275438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.827168991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.903415292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:18.983287046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.058854554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.13458488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.210250309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.286270111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.361877011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.438530517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.516477639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.592782788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.668794557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.744982041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.821743292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.897633044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:19.973557133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.052857168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.128237985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.207315137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.284360808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.359752698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.435841205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.512564759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.597054523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.672778609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.74903899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.833498993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.911876169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:20.987758945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.080176008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.158451166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.235230818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.315604306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.392001105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.467818312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.543946147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.623182533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.699330881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.776743628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.858926803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:21.935491284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.0139859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.09747338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.17350323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.251359247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.336653725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.412859289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.490890252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.573180021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.649867159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.728322703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.805228276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.881372016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:22.957402153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.033296898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.109821602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.185475255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.261083436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.350798514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.426333125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.501964698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.577625648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.654309394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.730778002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.807901977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.883546766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:23.959088834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.034639254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.113090255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.191847179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.267865221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.346749315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.42224655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.497874379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.573798564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.649999136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.725960921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.802130229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.882612711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:24.958689026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.03519693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.111295805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.187395383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.263746134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.339839984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.419378295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.496619808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.58042982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.656879803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.733000886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.810269888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.88663507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:25.964292397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.040993647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.118171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.194362196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.270234668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.357182895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.433012679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.510759542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.593840169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.669753954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.745515641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.831293613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.90662355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:26.982367413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.069227863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.14518344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.221252523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.297970318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.374342252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.451215121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.528261048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.616867792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.692277122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.768449086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.853967119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:27.930376206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.026931242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.108398185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.187666603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.264008522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.35087102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.429614088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.50558525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.581276856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.658584034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.738164329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.81393488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.898181953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:28.974644289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.050822205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.12678383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.202719727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.281604365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.357319204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.432918136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.508888978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.585449907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.661557742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.737519111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.815596539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.892414848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:29.969160547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.045197277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.123736119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.199885779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.276009486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.353277272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.429378707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.50541067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.589392012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.665897612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.741825701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.826769039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.903910072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:30.980019955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.056564244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.132575854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.2085898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.389638185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.465678307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.544479552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.620092021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.696737079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.772645168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.859475474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:31.935694159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.01178881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.096763893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.172543884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.248456101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.334835489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.411189504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.500396255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.583872535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.662053357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.737957478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.822845711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.899308111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:32.975250952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.051052512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.126407186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.202895986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.280237181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.361348343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.438758851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.51533082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.591741571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.667769022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.745178697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.821739051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.898674512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:33.974754123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.051954709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.127816333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.203332577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.281105233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.356745031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.432536894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.510349007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.586774287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.662625159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.740058355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.816055021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.892437228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:34.96907035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.04549963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.121742315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.197810086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.277233835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.352954786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.42894166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.505291162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.589341337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.665742937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.742136824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.828186128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.904379501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:35.980226213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.056894887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.133713612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.209759975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.285592415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.362686567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.438418814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.514386295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.59842447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.674950007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.75146268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.83810652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.917247353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:36.993775866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.077629111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.158386605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.23413818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.312277785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.388011184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.464835349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.540621484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.616432708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.692143963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.769126017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.854839157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:37.930812687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.007901207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.091599858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.17042856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.246238184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.331904444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.408192345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.489082193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.569079838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.645031575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.721295829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.797487346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.874293046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:38.950466194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.027844702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.104829285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.183218557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.259612444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.335855674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.411471055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.489600452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.565287739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.640975505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.718501887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.79443084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.871091611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:39.946957331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.023572981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.100306393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.178915156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.255260339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.331779572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.408423254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.48515145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.566344373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.643230555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.720530085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.79733313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.873608296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:40.9497441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.026608393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.108808753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.184731563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.262116374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.348471539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.424696944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.500913453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.587239689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.664627797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.74237607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.829632205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.906451538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:41.982106504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.058623241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.134870439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.21091901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.289492957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.369827341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.446694771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.522564748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.604828725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.682123807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.758501855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.84477849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:42.92411091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.003493667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.093384204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.16933927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.245031485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.330622512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.406417448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.48223008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.557850742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.635604454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.711634081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.787820062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.86350114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:43.946042241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.022152957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.098488604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.174050161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.250651763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.326336937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.403028173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.478530113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.557151452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.632828051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.708813933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.784467235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.860734657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:44.936331639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.012457843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.091410643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.167401645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.243839469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.319277633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.394354992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.469939269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.545526778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.623603247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.698748319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.773907663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.856581469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:45.932467126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.008212686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.093177497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.174873435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.252111877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.337424021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.412774312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.493199034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.576263821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.651912419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.729084013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.805235305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.884119944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:46.960092162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.035961723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.112158168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.194061309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.272216979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.356978908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.433046263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.508289608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.592382217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.669253582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.745556013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.831687559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.908969842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:47.98639811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.062578939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.138692663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.214076778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.290416777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.369711373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.446010508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.521442655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.597565372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.673390132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.749301966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.825993425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.901937675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:48.978058055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.054191108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.131414382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.207304615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.286531595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.364329692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.4400901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.516222352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.59309439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.668985679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.744809288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.821195367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.900293225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:49.976618696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.05260365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.129368103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.205331105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.281143066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.357674811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.436635515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.512732855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.597069403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.67856633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.754444308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.840132456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.916367526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:50.992754502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.07857958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.154917243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.230684435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.309343727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.386857213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.463053786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.543253802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.61954196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.695161854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.770838069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.85526857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:51.931425591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.007369073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.093629805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.169734057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.246041032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.331809309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.408139196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.484095223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.564035011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.649231569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.725978998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.803181632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.881089779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:52.967801396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.044135475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.120006284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.196786673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.272659082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.35763855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.433647793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.509312808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.585321251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.661447648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.740986951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.817050115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.901490312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:53.977205567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.053136985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.129058099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.205004557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.288023424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.365455213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.4417035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.517649734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.593813859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.669440569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.745344755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.821190604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.897025093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:54.973333892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.061624697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.137118126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.213288779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.289453928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.373191524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.449147007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.526200999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.608718932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.684799504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.760915564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.847535469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:55.926687919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.002712779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.086203556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.162795494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.238723616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.32526368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.401621824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.479087373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.556067252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.631965614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.711310067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.787153516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.867949252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:56.945493458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.028763304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.110127495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.186511175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.261808633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.348804734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.424627959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.500174349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.587164594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.664038712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.739848785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.824905822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.900945337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:57.978118083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.057605194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.136834382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.212569669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.289838897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.366171696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.446671076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.528999278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.604548612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.686671532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.762881418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.838858628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.917149148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:58.993447035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.069314965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.144822666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.222732605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.298704856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.374241549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.450349994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.528363358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.604031925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.682446671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.759871388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.836079705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.912264535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:27:59.98888649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.068976457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.146892668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.222426385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.300412517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.376213982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.452091736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.530512401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.6086738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.684558786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.760602077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.84884661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:00.924972303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.000974666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.08445674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.160011481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.236167287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.321130211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.397534179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.474003716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.551173966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.627608847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.703586026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.779570437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.860324124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:01.938354321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.014289163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.098271467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.174893326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.250574693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.336493085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.412803612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.492740137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.577265455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.654278583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.730259507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.806668083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.883605114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:02.967620154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.044547777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.120708382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.196489399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.272465938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.35710009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.433659356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.513280933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.588899772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.665063129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.740977971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.816290758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.892470276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:03.967977049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.050486566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.128816223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.205052413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.284096639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.36012777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.436269368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.511742252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.590874767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.666925547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.743517262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.81907274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.894578617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:04.972394635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.048323206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.126422587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.203869577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.280569325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.358333695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.43460355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.510043602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.594919805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.672359691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.74866305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.833545973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.909127339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:05.984711297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.062502707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.138209611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.215564856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.29193868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.367949875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.443680139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.520127692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.60326637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.679259709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.756840588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.841853817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.917847861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:06.993286121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.077826352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.15402923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.230171851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.311302951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.387145921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.463179325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.539428731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.615427671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.691586452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.770191313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.857453306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:07.933272467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.00984063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.094924579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.170657787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.24685945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.333130646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.410708774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.486931492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.562927295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.641133911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.717235764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.793348561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.873489664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:08.951592214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.027250637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.103273833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.178663645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.254727738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.331464702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.407232631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.492786155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.56904369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.645449482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.721969004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.798116298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.874057253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:09.949891966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.034676264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.110743045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.186817569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.262740636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.338533845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.414592305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.497304353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.584948911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.6613716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.737377068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.822694525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.899244191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:10.975189146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.051604059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.127972476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.20403084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.280114837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.360202628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.436442914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.51211401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.596790531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.674219056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.750005865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.834436079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.910701454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:11.9878318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.069616092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.145518743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.223968433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.300747703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.376718354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.452920368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.52874273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.610552367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.687159954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.764319004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.850894877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:12.926834584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.004344007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.090350816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.165826645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.241921074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.331842653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.407579126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.485388232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.562047116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.63789079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.713336731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.788928689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.86627347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:13.945758789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.021482174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.096970803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.172969903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.249198798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.327502918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.40622154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.482291009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.558466303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.634514299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.711529828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.78767261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.863982657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:14.94133595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.017553069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.094096847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.170518288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.2461522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.321643965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.397415126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.474289245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.551196996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.627115615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.702265648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.778638096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.860127089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:15.936179406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.015482547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.099849016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.175579825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.251486187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.337236706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.413500865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.491214323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.577100139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.653298697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.729743851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.806047818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.881642881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:16.957553084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.037456137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.113491461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.189466689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.266751757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.353774899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.431850537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.507678435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.594860428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.670890696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.746851203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.831149832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.906263992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:17.983564069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.06140652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.13850349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.214722784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.290724956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.366820185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.442796853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.518801777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.596049565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.673050981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.749722538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.825575556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.90171917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:18.977428026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.053896476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.13073149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.208081263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.284095243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.360142984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.440908896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.51709859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.595936574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.671980026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.750773658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.826539987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.902517486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:19.978434217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.053985568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.129925275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.206046488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.284111182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.360839828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.436777167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.513176368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.597357011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.673330287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.749374187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.83863659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.914769132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:20.990840681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.074901642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.150689348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.226675487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.303652136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.38410806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.460871298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.537634823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.613480577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.689449789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.765569755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.852017978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:21.932646224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.00874091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.09494209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.171333387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.246589246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.331361672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.407434053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.489621583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.573576976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.652569169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.728528301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.805063152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.880900938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:22.958308728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.036169515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.112392298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.18837703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.264203552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.349936631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.425992372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.50316947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.57943731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.655596892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.731333173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.80661252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.88228688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:23.959127047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.03551748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.113174777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.189004947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.266152478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.343048901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.418448282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.494692473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.570501043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.646920788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.722467147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.798268452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.8742192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:24.949936537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.027215013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.103513573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.181889247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.257993661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.334046425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.410119767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.487755207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.57063241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.646170513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.724738637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.801101838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.877160587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:25.953312009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.029262469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.108313735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.184276803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.26410984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.350059465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.42631092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.501890111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.584461934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.660420618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.737434067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.825457575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.902205804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:26.979694619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.056612259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.132510078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.208358265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.28455868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.36422813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.440748421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.516814562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.602441655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.680440173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.756540042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.842110239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.920322167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:27.99634466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.086906023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.162848835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.238779423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.322679134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.398485272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.475808357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.551861986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.628152098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.704771398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.78074861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.865980435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:28.942144145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.020975569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.097995547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.173759444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.24975288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.325811853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.402871959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.478352973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.709874478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.789048499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.864762028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:29.940902762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.018127286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.094075377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.170176399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.248993807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.324986891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.401288107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.477369449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.553841739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.630082731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.707432024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.784059868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.860870659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:30.936277112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.012030417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.096098259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.172555638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.251644665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.336957099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.412809445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.48868496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.571241039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.647463694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.723856784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.800499508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.876093324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:31.952513005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.028247367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.108093107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.188429703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.26447402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.354570513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.430504973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.507220403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.591985438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.668248253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.744322587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.829898352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.907744612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:32.983886594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.060929899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.137179851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.213283593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.289715595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.365649447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.442870483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.519207155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.595304049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.671492656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.746874501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.823782253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.899611591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:33.978037634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.056136601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.13184277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.208305301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.284340626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.360407119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.437475801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.516785343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.594272911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.670363436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.748075646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.825749776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.902078993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:34.979493471Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.059384493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.13480077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.21221672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.287580069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.365587515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.441366709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.517764438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.602559522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.678215834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.753635535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.8420146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.917378908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:35.993552443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.076132779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.163318356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.23987708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.323842777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.400650592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.477017985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.553635973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.629614274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.709544624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.785521004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.861626858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:36.945605707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.02334547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.105027138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.182317487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.260103042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.345287154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.420733512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.496208126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.579803515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.65573727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.731415983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.808457337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.88419813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:37.960546035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.036498352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.112429963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.190168478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.266524511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.355670306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.432188069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.50884417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.585353005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.661607693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.738312722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.815159162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.891497595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:38.969175501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.04539374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.121703469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.198153615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.27427467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.353183951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.433073181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.508848183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.584557424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.661063571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.73927406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.815576844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.891875917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:39.970532427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.046925965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.122878345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.19891383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.276770266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.353402719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.429326395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.509228713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.593474925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.668958468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.745070018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:40.829336551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.107581178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.191251224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.267918878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.357755881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.433933289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.509852133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.598241918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.673846839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.75033017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.835394505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.91280556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:51.98931798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.072437267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.148200941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.224606128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.301239861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.376971119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.456031827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.532720409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.609554368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.685539805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.764325598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.850091798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:52.926065331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.005170615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.088657971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.16448779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.240459659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.324249931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.400559724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.477051919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.558056876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.634202731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.710402059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.78659681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.862166498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:53.937942845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.013942394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.094030283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.170147914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.247622554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.323667544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.40069565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.477134245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.55343031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.633005168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.710261245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.786612799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.8628928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:54.93849612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.016568816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.093345367Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.17456719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.250258096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.325807271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.401274174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.477731137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.555843545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.63145765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.712862451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.788687246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.864847438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:55.940744266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.015937821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.102532192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.180359636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.258414603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.343891264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.420939403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.496720678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.579659002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.656666053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.732593473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.810678457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.886670326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:56.962622291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.03861208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.114321162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.189876418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.266703818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.354399002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.431035616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.507345953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.592380753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.668519696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.744587758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.831701272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.912122669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:57.988487311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.071608358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.14797492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.223934629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.300917967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.376726186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.455109702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.531391463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.608551155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.685044214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.76107458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.837094578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.913213361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:58.991144711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.067551881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.144067309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.22060053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.296525646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.372907601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.450319616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.527269545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.603490186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.67966833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.756234222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.832830931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.908867825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:28:59.987136267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.064552539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.140563064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.216670775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.294126023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.369550526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.445480762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.522053183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.605406809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.681619002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.759087914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.845359529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.921081891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:00.99710288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.083744324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.162007806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.239144682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.324387356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.400331353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.475688943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.552274164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.632715433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.708907369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.784717924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.861623181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:01.937493545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.013956045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.098372885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.177253878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.253016113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.338319876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.415381359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.49131438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.574678182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.650798213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.728118708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.804407477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.880771191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:02.95705132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.033830592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.113777903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.190023472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.267237885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.354412775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.430861483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.507296302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.584848095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.660941374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.736940284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.818094554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.894006871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:03.970659037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.046488568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.12310755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.200597838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.276390409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.354922087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.432734524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.509241056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.585756452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.662148327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.738773196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.814425061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.892769825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:04.968782495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.044661787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.120497302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.195962733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.271995436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.348153803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.425773886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.50200963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.585355737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.661741499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.737956924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.822436644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.898663141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:05.977344196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.057256628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.132876333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.209219055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.284968073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.361533358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.437807759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.514462453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.597637646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.685108476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.760394993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.845288479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.920608916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:06.99758723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.083079507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.159939676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.236180797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.321290638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.397817298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.474363319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.551285984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.627664355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.704554668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.780444296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.85869325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:07.934233818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.010253177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.094241211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.170819584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.246299128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.332707129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.408682582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.484927671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.56101759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.636827762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.713811164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.789724953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.865880184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:08.941937463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.018955522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.095487174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.172570834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.250028514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.326720841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.402345794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.478061212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.55513348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.632305972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.708243185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.787335318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.863517078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:09.939808536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.016385149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.09281472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.168342936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.244546361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.321873384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.397675299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.47408167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.550479497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.628666595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.704865411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.780923618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.86141052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:10.937343701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.013435348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.097063986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.173212594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.249136431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.334938345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.411809714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.488481912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.573218404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.649321732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.725419331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.803372569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.879938302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:11.958685055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.032725284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.109490572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.185485866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.261333606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.347424931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.423906855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.501500825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.583923304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.660016391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.736347114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.820241771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.896374699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:12.972315016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.049636823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.125685973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.206826516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.283603964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.362660097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.438473116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.515774603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.591951307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.668778036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.744413101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.82005063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.895514174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:13.972139204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.049737462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.125420048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.201091658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.277607054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.353543756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.429541642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.506609333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.5848436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.662065309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.738288542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.814367965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.890352923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:14.966408826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.04258681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.127930094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.205415903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.281602815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.357599421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.433860031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.512067065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.597529358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.674572441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.75061836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.836856183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.912947862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:15.988759186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.073572159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.1494391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.228338911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.30415961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.381328231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.457536424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.533829002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.611667903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.689476276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.773228404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.856771921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:16.933332311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.009269204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.092429708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.168342217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.244399624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.33162978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.407705395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.483461646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.560929375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.637126688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.713029725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.789323583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.872085458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:17.9483981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.024267569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.10576546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.182624573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.258815838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.344863771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.423294776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.499895037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.576503843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.652459649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.728856036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.805641612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.882430997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:18.960664431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.036847727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.113147185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.18903067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.264830762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.340969098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.416911496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.496155727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.572639123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.648621649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.725124502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.801323958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.877473431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:19.953522133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.031390923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.107599372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.184175186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.260219697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.335666184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.411468676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.488729362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.57264418Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.648696147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.724667057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.800965875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.876628973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:20.95270014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.031861842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.114088479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.189545239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.265240913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.351476528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.427479439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.503080136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.586239137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.663169067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.738861157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.823536401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.899605296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:21.976017812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.052928094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.128697113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.206221867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.282704719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.360699975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.436812902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.513381548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.597368271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.673418062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.750734557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.836219955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.917681014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:22.993919351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.079214475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.155635727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.231952113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.309728486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.385854822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.461797092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.537998628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.614820621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.692379263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.767880727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.844611135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.920459868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:23.997103778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.075721473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.152954319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.228758603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.30507819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.384872604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.46181111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.537926982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.613953477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.689986244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.76656609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.842664489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.920049145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:24.996022487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.073616458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.149576392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.226010572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.302020938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.377367265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.453712003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.52986474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.608226912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.684116221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.759793176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.846175929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.922423483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:25.999184227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.082700032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.160994939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.236687542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.321639237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.397293375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.473396063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.551653242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.627519895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.703922747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.78046864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.859443108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:26.935362882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.012801554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.097692737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.173401788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.250925613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.395241066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.470663425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.546675296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.623966062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.699867724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.775834922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.858207161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:27.935383046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.011418629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.095964559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.174898163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.251630683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.336470921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.412589961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.488741001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.56473108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.642489405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.721295839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.799024307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.875271125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:28.952373153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.028771621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.104798308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.180977413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.258816218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.334798233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.410377362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.486017004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.562019723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.638087178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.713638691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.792107041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.868206177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:29.944339265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.020402432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.096656738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.172672193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.248740289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.32777127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.403939302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.479906052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.556174919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.632789869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.708858924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.785058894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.864435543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:30.940267539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.016248082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.100647194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.176594168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.252880955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.343114125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.420887042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.496473659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.578872587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.65460615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.730379394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.806505378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.882254846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:31.958437439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.034120473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.110103064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.186156183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.262125878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.347957392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.423932751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.509977548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.594755738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.671533218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.747747939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.83216158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.907997577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:32.983483745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.06126863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.138869481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.216974115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.294523733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.370666358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.447289724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.523866114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.601432917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.677977882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.753523699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.829347536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.906682111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:33.98270355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.059611465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.139749212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.215521208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.291877371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.368620291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.444540609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.520585312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.598661721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.681403661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.757596366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.834278645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.910738554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:34.986634872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.062656791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.138820696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.221442602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.298242771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.373991246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.449679913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.525719721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.607589713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.684551548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.763385759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.849319387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:35.925437787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.002261445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.085994341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.1626275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.23952847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.325326929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.401183726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.478462909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.555679659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.631803051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.708132046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.784157165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.863547031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:36.939800889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.015766359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.100058335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.179866766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.255659818Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.345048114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.423623953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.499372717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.581835358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.657593785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.733379478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.811191115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.886872134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:37.964145173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.040456568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.116579096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.192728345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.269530754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.354307056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.430042219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.507166649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.583464155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.660313445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.736580231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.812909802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.889360271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:38.965831636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.045354047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.121002842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.197362749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.273319611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.349171097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.424935829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.50046251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.577923615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.654704712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.741105322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.816899814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.893001286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:39.969646542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.045977489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.124449199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.201133495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.278168867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.353913214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.429664378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.505815227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.588937588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.666563527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.742315331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.826671084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.902429736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:40.978115491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.05538773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.131420049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.207762068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.283964054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.361008546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.436926464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.514171823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.597960624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.675478306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.751417793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.836930392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.912494257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:41.988085451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.071081698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.146733885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.22574013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.304905129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.381600209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.457020041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.534571355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.61515938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.691268437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.787587348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.86489338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:42.942624569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.018373044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.141689353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.217161217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.294023051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.375731538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.453092194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.528646492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.604348343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.680415863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.756351733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.834637521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.917630185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:43.993130786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.085785907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.162201431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.238112981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.313896338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.389640973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.469124057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.545515997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.621469371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.697311512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.773060244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.849138324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:44.935541431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.01358264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.090322744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.165990675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.241697007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.318124947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.394676697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.47141645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.548058921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.623777093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.699071643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.774397393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.857494634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:45.93310378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.009223973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.092202748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.169235561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.248914326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.337495348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.412755562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.495732961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.580665969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.659058319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.734366213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.814147892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.889990225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:46.96565918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.041619115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.117237093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.19574186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.271341758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.34867979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.432250989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.508408654Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.592674038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.66886156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.744834102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.829779943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.907737278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:47.983715325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.064561338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.140672058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.217713383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.296557642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.372910158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.448714251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.524427046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.601216751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.677314096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.753636243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.832421334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:48.908315572Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:48.984146609Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.060180592Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.136095279Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.212004461Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.287989452Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.36497884Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.440312558Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.51636507Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.592596113Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.668308396Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.74414849Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.820572046Z", "value": 1003.9},
{"timestamp": "2024-03-22T03:29:49.901306057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:49.977363145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.053328904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.129257927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.20509674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.280982146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.356480251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.439327728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.515828566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.599837179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.675685176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.751649655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.838338461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.914558015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:50.992092978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.075265388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.152168023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.228235607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.305748105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.381659335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.457529477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.534559217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.610406223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.687362842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.763610877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.849777053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:51.925652954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.002005214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.087931675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.164838182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.240978855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.325330384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.401287182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.479706252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.556612343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.636366598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.713290833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.789098158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.866154555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:52.942167226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.017885238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.102840327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.180320025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.25835173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.344916279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.420902614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.497069303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.573049239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.64949302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.725534844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.803450515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.87876993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:53.954343588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.03007376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.106435364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.182522981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.267950075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.344153437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.420494721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.496910598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.574343671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.650244053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.726450711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.80221634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.881279386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:54.957253337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.034113091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.110620297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.186567112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.262553672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.338809898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.414548198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.493629773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.57733019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.65322814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.729195979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.806263544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.882582619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:55.959418565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.034784989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.110248246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.186017202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.264066604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.349945704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.425935431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.501820805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.585562567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.661204674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.736755259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.821318311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.90376076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:56.979146224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.055734263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.259088382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.343976174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.419928429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.496099407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.582560754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.658447536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.734599826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.81588018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.891665969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:57.975310545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.056304016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.132861366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.208783893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.286527242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.364168671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.440207295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.516556067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.592467361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.673954758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.750156264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.825570849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.901109402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:58.976970904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.053246171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.129320828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.206676909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.284008765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.359502998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.435284147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.511376564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.587963611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.664960679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.743302468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.819645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.896239599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:29:59.973301628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.054079224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.161825641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.254769407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.34245413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.420159783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.496109862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.57881785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.654901627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.731403713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.807796998Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:00.937975793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.030602179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.136864417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.21426309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.291307455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.380584486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.463612831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.544722431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.620836512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.720144454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.797376533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.874193791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:01.951059754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.02787666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.112830629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.188427039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.264472416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.359264557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.439617187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.51565946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.599764394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.67551399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.751198626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.836966589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.913115167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:02.992045219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.075888742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.151458401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.227579106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.3056719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.386169045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.464275727Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.54040728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.617106041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.693115097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.769854946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.845702464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.921701632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:03.997438428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.075668088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.152427937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.230141047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.306214647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.382560636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.477387689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.584099565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.664154656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.741380911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.822649649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.904030965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:04.991617351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.068994296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.17471128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.250530061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.329510803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.407481387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.488808974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.575782201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.654816543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.760915131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.852512128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:05.93300204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.094729875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.17793563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.28156129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.366303417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.444016014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.520555157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.606059341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.682526002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.763371535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.848813766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:06.929488961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.008757962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.092677166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.168235369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.244400843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.329544766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.425740157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.506536857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.591664941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.667510539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.742845858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.827543184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.904728447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:07.980253497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.057236741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.132804575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.209822188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.296028557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.372455314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.449602977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.525317437Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.601793347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.677669953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.753826499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.831860765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.908169089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:08.984759272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.060537413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.136389539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.212409027Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.2888178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.373600151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.449515062Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.526400449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.602165406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.678569731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.754218175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.83013667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.905984348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:09.981464981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.058338976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.142247204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.22144462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.310157709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.388420938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.471462242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.549862529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.625168696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.701484988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.781490735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.85962817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:10.935581257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.011099331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.099636833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.179018892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.254767081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.342466717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.418034999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.494358811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.578528066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.655719857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.732207256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.809451079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.888529102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:11.971528871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.057892266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.140836321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.218290708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.294136498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.388091125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.466518291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.54270479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.618239472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.696339851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.773339863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.856564019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:12.932097389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.007839018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.091572267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.167285256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.245079519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.340255825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.415808011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.492300114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.567964525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.643599849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.719304421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.795798156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.872636406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:13.949189853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.024775864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.101555906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.177473729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.253009595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.328631191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.410387712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.487846226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.564824799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.641964685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.718409331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.794792952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.87046658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:14.950105698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.026229571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.101778878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.17836663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.253744766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.329206007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.40476117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.497281891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.579570354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.655584402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.732395965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.809333449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.884724801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:15.960731201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.036769858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.112494015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.188386302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.264414814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.350040856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.425818485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.501725044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.592930581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.668485551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.745324026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.83005028Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.905945287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:16.981825478Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.058659825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.135082422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.210674513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.288468296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.363872609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.439280249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.518406145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.6015575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.679621142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.754935053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.842848292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.918438911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:17.993794071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.090006103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.166186041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.24588388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.329868237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.407507842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.486370855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.56422035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.640882439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.716529795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.793927797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.873136669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:18.948689752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.024528566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.100322452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.177170271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.253282145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.338025903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.414681048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.493351706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.569653438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.64528921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.722148229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.798645259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.874359624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:19.95000138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.026450602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.102191335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.181099436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.256862633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.333137997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.412744411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.489371331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.572278778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.647690387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.726289909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.803777864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.882808686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:20.960469251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.040782586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.116458999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.193723175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.270614194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.354488278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.429884879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.506301109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.589777619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.665801268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.741627602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.826395457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.902066237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:21.977443542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.054490147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.130185632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.205923805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.281292309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.359728629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.435143438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.511414865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.596246945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.672449956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.748884362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.833203988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.90871387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:22.984499147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.065717838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.147461655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.224959754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.302831106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.37976395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.455880976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.53168923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.608032979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.691361712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.769578924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.846419351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:23.922326134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.000600564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.077768387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.154863857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.233765494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.311736015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.388146965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.463744208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.540120438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.615805618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.692641309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.768219096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.84640562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.92220005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:24.997771949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.074922748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.150662137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.227701287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.319581296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.396008118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.481133738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.562913139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.638413709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.715659133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.794241182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.869769369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:25.952092137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.028160747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.10695099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.182425512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.258130501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.346139869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.421768377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.497810362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.58139929Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.657090711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.732908821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.810484362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.91557097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:26.992671336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.075230684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.152271465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.229161621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.318309468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.414797791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.512439249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.598219341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.679689715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.810156548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.887016111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:27.965001129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.042720223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.119821582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.23270672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.320068464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.400049059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.476537866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.552222983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.629131411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.706867369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.783767765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.85966626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:28.93543013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.043694058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.119451336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.19539156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.276346983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.35284779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.431409455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.506944937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.583159341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.658850217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.734738889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.811185871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.888238589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:29.963971482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.039930138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.115454389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.192152766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.268515939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.374121082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.451035334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.527382699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.607299357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.707972502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.784526525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.86023961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:30.939289985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.026113867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.110333939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.197945127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.281309413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.365622222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.456312137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.533008946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.608527245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.692880951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.778947255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.859681811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:31.936749025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.013436171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.103104696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.179135001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.254724149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.341592255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.417784322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.510291859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.595228645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.674003689Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.754282463Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.845351935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.921063388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:32.997259391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.081064322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.158197425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.242540763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.329468966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.405886252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.48403236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.560845363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.636255404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.71235067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.790654988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.866189575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:33.942267304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.018013414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.093958438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.171940672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.252409369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.329526184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.405801932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.489240203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.564768742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.640331425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.71588246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.791545656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.874643667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:34.950562738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.027348541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.104077831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.180116296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.256811122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.332591056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.416317202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.49395124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.576131319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.651492719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.727200812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.803608242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.879165006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:35.955253199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.032937093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.109327915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.185088329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.261545776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.347386285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.440467141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.516191683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.600374123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.67910283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.755542197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.840991085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:36.925617563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.010093895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.112530102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.188575031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.264566808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.349743213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.425218759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.503224577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.587311816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.664803228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.740417464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.825036934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.900667586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:37.976315294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.053698865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.129718706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.205464591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.281363887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.36005765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.436070131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.511973938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.587944915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.66383909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.739988565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.818524534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.894948764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:38.970777371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.046469464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.122366584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.208765116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.28434748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.360124278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.436347961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.511810611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.587515953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.663405904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.744544626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.820612372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.896691894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:39.972529908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.04814296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.123585706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.200582136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.278796405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.3546829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.43043221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.506638134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.590895871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.666281656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.741675697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.826704804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.902060893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:40.977577496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.053991358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.129473432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.206671881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.282193315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.362504315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.438463451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.52251021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.60478869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.680589521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.75610046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.841159711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.917888809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:41.994603507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.077914577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.158248872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.234008486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.315545997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.390884134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.46742635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.54338427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.618733351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.69424525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.769882974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.854907025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:42.931263735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.007197111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.090839097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.167774853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.243481699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.374372666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.450925922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.528141426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.772291169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.849906807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:43.928306198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.005724809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.091660392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.168516116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.264090252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.349229633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.426267567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.512355568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.589318269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.665876645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.741829637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.818140554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.895685759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:44.971778465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.047357213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.122885816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.1984949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.275567555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.351654565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.43080507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.530556411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.608383411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.703613896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.784398373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.894734009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:45.970217043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.058821556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.139272589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.216608895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.312891329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.390330708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.470004835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.565571772Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.651772926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.728798668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.806510275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.885839694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:46.968380482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.05741396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.133133893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.209822479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.285851153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.36280883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.439193956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.563888429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.653910239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.734521787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.824064327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.910499756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:47.995438047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.087635085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.177925378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.253294492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.350164517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.437515861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.516276601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.616450124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.69628531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.784468185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.861012833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:48.936503068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.017861057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.093877314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.169454398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.245122875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.322286379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.50108784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.597939177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.67804227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.759310562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.836782902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:49.941281088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.01766455Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.093941194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.169619272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.247473632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.325357337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.401363003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.477673152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.553944004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.63109746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.708922316Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.792337739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.869469435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:50.945047959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.140736674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.362175443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.458621527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.538642315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.62711153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.703937653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.794460686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.880394829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:51.964227569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.049819148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.146140878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.253066039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.341449653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.42063155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.519522817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.602938336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.679145828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.895759768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:52.974701854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:53.058439009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:53.134303521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:53.213318761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:53.289655406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:53.370870225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:53.446454861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:54.128052699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:54.250071042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:54.396999973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:54.474401752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:54.551150563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:55.301718937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:55.609971476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:55.728589393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:55.81979269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:56.040390681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:56.27380797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:56.652599673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:56.785714733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:56.879852116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.160004204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.237557761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.575426995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.729222829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.806704097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.888923441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:57.971659656Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:58.049380159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:58.725353542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:58.895115082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:59.030107702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:59.125176233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:59.209546644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:30:59.900590426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.100080854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.184696709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.280299518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.397479401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.496605903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.589177826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.666466708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.748173662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.843813176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:00.931900434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.009605897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.165674912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.241788387Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.326859159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.424042692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.55296314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.630356279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:01.948419791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.060762908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.152798153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.237694907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.324615399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.427143384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.531479648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.669048716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.798690069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.876515469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:02.955597046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.031099057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.109014283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.191878883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.267593473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.354405004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.431943201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.509017712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.584873456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.660978867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.741642767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.817718002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.89403292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:03.971477067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.049096514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.124747263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.200355515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.278875229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.354751037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.430482907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.508472246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.585819049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.663754979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.740317708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.815948841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.892446768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:04.968925368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.045635139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.122291661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.198358607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.274301808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.350045615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.425694572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.501572236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.585800246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.663737872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.741046242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.826005365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.901342734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:05.977100397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.053418227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.129344659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.207307694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.283315856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.361211913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.437651505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.513134444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.596762286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.673857758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.751808216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.836612201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.912624203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:06.988677773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.072676052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.149041019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.225093693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.302535569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.380391082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.457790142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.533738591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.609282747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.685660161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.764332613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.853155785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:07.929150346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.004944905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.08877883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.165344759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.242110147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.328898637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.405307444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.481402807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.557761629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.634490792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.711229267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.787371479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.862730288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:08.944182967Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.020532989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.096331068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.172212669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.249707185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.325269582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.409557176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.494540972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.573402066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.654882169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.734518537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.81363461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.893815272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:09.970019693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.051674774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.129330765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.204846249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.280563079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.357188785Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.432776397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.510827241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.599050245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.68351829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.758810699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.859700072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:10.936838552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.013317632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.102364071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.178734414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.254627406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.340567822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.419239409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.49486395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.578769652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.654800918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.7320402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.809182232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.885104441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:11.960979481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.037067804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.11272585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.193529305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.272058138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.360147285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.435844307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.512208954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.597685812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.673399378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.749316819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.836690404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.912466243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:12.988799594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.072844273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.149488379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.226128197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.312396009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.427517594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.505989211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.581734234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.657560698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.734288613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.812265632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.888226273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:13.964189794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.041931546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.11982242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.198680154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.27609467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.362038926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.442538409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.53918792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.615764793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.695308456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.772522841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.850178544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:14.926056753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.013603205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.0919337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.180236994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.261505382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.336951777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.414821627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.492148558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.599616414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.677038866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.755302993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.841199184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.916682667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:15.992997393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.077736706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.166754344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.244149116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.330416832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.407366318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.482904522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.576320552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.653190997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.731925754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.810367099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.886043257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:16.963609391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.050405145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.172026909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.334096448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.435587237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.52147466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.603373169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.679298834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.754791693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.841313717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.918845034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:17.996627234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.080971086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.156629516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.233286742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.313834546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.390497084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.46933661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.554352022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.631118434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.713376083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.790858152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.866888458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:18.94253876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.018316327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.100760891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.178265904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.253785868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.329807822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.408684213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.486146537Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.562162924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.640843632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.718053281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.795102384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.87268007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:19.995534234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.098035307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.173560775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.255398963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.33907007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.416399305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.492898386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.576213648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.651786669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.727427467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.808785457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.884826067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:20.960327599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.038309642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.116098403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.192590827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.269669947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.35424977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.430302925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.50621483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.589882545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.66562424Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.740996458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.82588598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.904954565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:21.980572323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.057074763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.135445771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.211357324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.287254989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.362707144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.441654064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.517316942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.601256212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.679888664Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.755960283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.84135634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.917480536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:22.997692751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.081322578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.157533751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.234433284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.31894021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.394758258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.470315759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.546434194Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.631582056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.707492329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.783381354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.859368524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:23.935227372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.011645556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.08889383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.164661637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.240299491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.31604349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.393374421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.470070432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.545706717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.621625055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.699048915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.774623472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.850303278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:24.925972588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.001873325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.078821019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.155745129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.232286258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.307912047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.38348302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.458872647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.534887177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.610344164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.688975208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.76507886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.852465918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:25.928216093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.004379297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.089222836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.165770173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.243811897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.327438588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.405565305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.48120159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.557614782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.633381533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.70896985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.78793053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.864003013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:26.940839122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.016669746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.102714996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.178178895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.25372526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.345144401Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.42182518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.497584635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.580889914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.656409014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.732644124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.809982319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.885936848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:27.963368229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.041220607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.116813628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.192656252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.268272986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.356592888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.432423448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.508828927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.584543294Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.660443775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.736479042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.812305922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.893174786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:28.969507241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.046401398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.12345895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.198885569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.274328188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.355771268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.434935854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.510766798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.58627953Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.662719346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.739045753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.814460692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.890182482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:29.970329897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.049114319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.125213075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.200680974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.277229783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.353895746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.440161319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.519934073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.602943988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.680995216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.758421061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.844105154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.920025891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:30.996222184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.082384811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.158706097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.23426331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.320173742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.396398995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.47254652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.549185986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.632074908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.707799963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.786005593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.863811858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:31.939542513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.015205711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.099360505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.177694649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.253315095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.337460608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.413508227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.490555155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.573683376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.649154635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.725765813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.802381024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.878300449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:32.953745116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.030515081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.108604646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.184412742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.266593526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.351431881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.428076499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.503761426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.580851522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.656501504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.732159486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.81649249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.895752182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:33.978030216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.053696038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.129397637Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.205021346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.280591583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.360779671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.436892859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.514502738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.590714871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.666461782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.742179349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.818307225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.899251674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:34.974919672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.051708869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.127543813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.203113442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.278500253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.354258269Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.433090723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.508442013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.591631227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.667158679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.744188391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.831441976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.914689942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:35.995745209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.07904156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.15736204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.233374138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.313576178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.389542996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.465193202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.541454488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.617655741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.693284827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.770408364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.853923789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:36.929252743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.005337355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.091342604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.166782504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.242197571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.326771346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.4020995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.477627049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.554375573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.630919358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.706409722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.781759925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.858729955Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:37.934140255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.00944796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.093351775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.171714528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.247325213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.334034983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.410058506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.486308016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.561904493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.637496779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.716016493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.791576522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.867035494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:38.942572675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.020825858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.096474464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.172361889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.251325513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.328254104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.40546289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.484765302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.56018613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.635975985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.711919059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.787886582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.871383351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:39.94709983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.022453233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.098114287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.176303117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.253118906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.329813446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.405333282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.481743498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.559725318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.635108673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.710346394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.786409309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.86434092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:40.947495253Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.022862192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.104139862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.179557585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.254775946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.339047477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.416283911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.494550247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.577401824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.653536645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.728873023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.805009507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.880574592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:41.95745867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.033666228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.109227729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.18479595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.26109202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.346489614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.424839695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.500546029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.583603338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.659059397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.735613839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.821479215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.897140525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:42.974600226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.052777793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.140520952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.217656745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.317829118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.396688165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.479881763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.556920595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.635635448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.712393796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.78942386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.866407811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:43.963116748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.046233321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.128636093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.205765774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.285179036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.361071645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.441401719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.518882156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.59683892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.6764014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.755086141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.832032747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.908957402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:44.984592824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.060026356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.135388942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.213110439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.288938503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.364911946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.458829872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.535028885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.611523198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.687563105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.765277114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.850713236Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:45.926518356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.002689433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.086708578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.163290252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.238588838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.332670734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.408166794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.485557534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.566902309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.808788157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.91068964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:46.986146628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.082723884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.15917474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.234555695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.318693465Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.394774589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.476265189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.552650829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.630799915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.706702509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.78193959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.858504784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:47.940444222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.015689399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.100027972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.175676162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.250931419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.336371926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.412403705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.487972598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.566452281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.642564701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.719101319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.794482082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.870329763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:48.945547836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.020829429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.097026107Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.172768954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.252917426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.328890388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.404439185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.486321087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.561803419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.638042721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.713319867Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.792793034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.869489205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:49.945208949Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.020804882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.097158426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.176535496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.25265694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.331656853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.407359828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.485686388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.568537678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.644920886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.72023768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.796228499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.8717924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:50.947160331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.02238554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.103846092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.179577132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.254779397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.340151166Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.417030284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.493148849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.575907945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.65191102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.727237863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.803156169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.878353954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:51.954871371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.030240934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.10692853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.182304013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.25786481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.343559112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.419093957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.49668422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.578707051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.654135943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.731099254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.808099494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.883699396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:52.959624966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.03854875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.114506864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.190384434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.266081521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.35145217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.42779045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.506712666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.582399417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.657909142Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.734258877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.814262931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.889736623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:53.965167243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.043974609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.119807858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.202103845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.279637499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.35574256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.431250973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.50679721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.58557072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.662099978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.737684103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.813287749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.888890179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:54.96499844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.04380587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.119791473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.197303623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.274416185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.349865781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.425307281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.501035536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.584609651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.660204849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.737368227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.821625871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.897331054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:55.97278353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.048411944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.1238681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.199621348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.27862331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.358063804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.433616218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.509004597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.593127135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.669741898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.749264185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.834078412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.909951118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:56.986134259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.069546228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.144894703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.220366635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.301266284Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.380878045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.46234519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.564708919Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.647779764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.759632061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.845775521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.922684143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:57.998741971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.082538553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.157969333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.234084345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.318661449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.394529227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.470301291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.546017642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.621380485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.696839202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.772607074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.848273409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:58.924033057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.011168945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.086641422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.162078058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.237524006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.313081891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.388655329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.464481026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.542297276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.618312415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.696142234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.771736376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.847380598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.922681809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:31:59.998168685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.096436779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.171923303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.247515909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.322842464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.398371325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.477513032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.553747918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.632393939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.707815951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.78321137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.858577477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:00.934151267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.012919753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.095693122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.179559017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.255927697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.340878822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.416875593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.493303154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.575542084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.652886584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.732862446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.813121959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.889251724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:01.965315568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.040947534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.116255369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.191904935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.277529893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.357859103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.433656895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.510209866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.59359009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.669166984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.744734214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.831082412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.906363174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:02.982006021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.058920116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.134202638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.209713675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.286067379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.37243529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.450800795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.52647657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.602121337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.680134197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.757791662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.834326808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.913003421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:03.988885631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.068203532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.143886507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.219325479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.298404946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.375263008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.458957829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.542330085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.618561196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.694477742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.769921642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.845500232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:04.92107591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.007830897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.083322446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.16049552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.236235552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.321151733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.398224486Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.474879761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.551867297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.627443583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.702724569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.779280643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.857941576Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:05.933372741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.009257094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.096630394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.172305657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.248102682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.331898016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.408880368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.486086146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.569085086Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.645767242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.721180422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.79734014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.873255438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:06.94882206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.025134067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.106702237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.183915504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.259622671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.345738995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.421735862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.497081649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.582832816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.660013474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.738927595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.823151606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.898468497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:07.973825132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.049799887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.125196267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.200740809Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.2783624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.358269013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.436726392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.512651642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.588225208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.664074874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.740345761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.818470943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.894501859Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:08.969937343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.045641054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.121748643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.198215245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.274927097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.353025271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.428770199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.504361589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.579816402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.655350351Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.730877517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.806671438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.883211544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:09.958566707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.034023696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.109947922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.185453199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.261337233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.33667518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.413656572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.492020381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.575170363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.650370261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.725576366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.801418543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.877752855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:10.953641721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.03003213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.10708933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.183459099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.258771797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.344462964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.420047538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.496381241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.579521335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.654811442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.73021979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.80694185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.884838742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:11.962011688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.037598886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.113229061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.188824164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.264193759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.349051763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.424897492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.504933419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.5876457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.66533286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.741074653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.82607077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.901574831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:12.977592307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.055211083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.130370692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.205686079Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.281408511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.358878517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.436798865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.513407228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.595324874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.670857864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.748051707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.824450467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.900542088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:13.978590053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.054407111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.130780495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.206219915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.282095021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.357835821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.433525293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.509924278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.585747031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.663229901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.75432552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.829913006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.907684712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:14.983099204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.058630914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.134065246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.212171325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.287785659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.363249816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.438630516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.516096682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.600632858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.677707947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.755450405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.841051778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.916701409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:15.992471394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.076878896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.15328204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.228874679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.306939605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.382543283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.458634616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.53592974Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.61387876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.689378821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.764685376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.850442239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:16.925879324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.002105154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.085353794Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.160961824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.244401538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.328985619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.409494288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.48890851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.572245311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.650602209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.726398978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.802361349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.879056145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:17.960141173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.036266554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.112977031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.18829069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.265053647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.351862044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.428086338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.504194567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.579780966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.655527302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.731621067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.809433958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.884930851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:18.960378176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.03895578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.116492059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.191831094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.26734946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.343864126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.419667039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.495163228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.573768545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.649600003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.725131744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.801044931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.876565504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:19.952133311Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.028015713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.105075698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.180651088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.256113165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.331386151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.406592289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.482864616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.56373457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.639515211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.714934215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.79149013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.866777452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:20.944878475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.020334151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.102166645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.180922844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.256935775Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.341990614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.418307966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.493822427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.576726167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.652130003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.728292152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.804525407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.880161278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:21.955836734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.031319003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.107150108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.182548217Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.263385018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.348952279Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.424828921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.50030319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.583464468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.658770095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.734059658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.819153185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.894558557Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:22.970188668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.045997374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.121587068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.19693068Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.273453922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.356605728Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.432447682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.508761802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.58417927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.659638531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.735764681Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.812302419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.888963647Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:23.965109829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.040606018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.116766888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.192363943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.267989318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.344347662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.420148815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.496117747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.571986837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.647575731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.723878523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.802036474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.88116023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:24.95703524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.033080844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.108685707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.184160392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.259547812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.334847007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.412949565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.489117059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.580637868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.65603364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.731459845Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.811046646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.886298384Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:25.963453795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.038781022Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.114055065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.189495093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.264759088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.350854932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.426115566Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.502208531Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.585758583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.661635353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.737065782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.82191697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.897258053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:26.972969573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.050856385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.126376607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.202525413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.277998882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.357341936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.433213202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.511681781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.595414043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.670898265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.746652697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.830560577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.905842204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:27.98261505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.06002992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.136795245Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.212617807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.289105753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.365461729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.441029952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.51657763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.592051035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.673076575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.748508731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.824187163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.899657848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:28.982938904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.058320276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.133913427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.212135827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.289515945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.365075751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.440594117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.51607325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.591614176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.667353185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.752310774Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.828923074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.904490112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:29.980045567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.055967746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.13171293Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.207459939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.284925241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.360656538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.436667358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.512522528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.59636436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.671847045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.747507077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.832579803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.908245083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:30.983707096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.064689403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.14153105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.217057352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.293647507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.371863251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.447469522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.522734093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.603889106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.679386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.769424262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.852551492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:31.929862617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.005592281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.090539183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.168855184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.244905301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.338634682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.41547812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.505591583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.591194877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.667402052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.743327591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.828279868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.904047389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:32.979421369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.060309915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.136032956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.211513817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.287440732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.362947034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.438534393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.514735007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.594023597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.669675853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.745144778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.830488964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.908772549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:33.984467685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.060127589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.1372766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.213319964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.288872667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.364321592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.441798094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.517286828Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.593707957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.674389077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.749845938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.825615123Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.901003567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:34.977197558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.052782901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.129221214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.210945771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.287282355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.36823151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.443881558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.51924965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.601789865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.678246738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.754845374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.838847912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.914308357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:35.99233133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.076841747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.156966731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.232646283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.313519821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.388886729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.464178916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.539818595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.615625797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.691172035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.766514015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.852949416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:36.928409477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.004346216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.08713021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.162442878Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.237764025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.322171816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.398642738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.474223409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.550019026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.625570065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.70104203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.776739694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.857876627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:37.936860317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.012540029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.09727704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.172739054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.24846395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.332263189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.410754489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.489087963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.564957405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.640767103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.716365886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.792175712Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.867998242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:38.948690753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.024622692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.100025057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.176376874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.252125547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.32916118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.404841276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.483815782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.560747382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.636943836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.712481435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.788020601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.864411042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:39.94004365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.015876036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.091502147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.168149007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.24371355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.31893524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.394468007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.473523761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.55239497Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.628057594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.705319118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.780849676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.858314851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:40.933895746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.01621519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.101475984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.177014702Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.253185909Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.338390606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.414579508Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.49021058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.57333653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.652962501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.729088714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.805604021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.881358582Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:41.95683346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.032498612Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.108310037Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.189972609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.266300298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.352419534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.427940109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.514495287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.598034043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.674037791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.753843283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.839949368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.91530722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:42.99260468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.079256276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.15554886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.231339965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.314425756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.394664534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.472974871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.548974715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.625862507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.703758087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.780894394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.864186363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:43.9453208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.022454451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.100825461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.186464243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.267682714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.344640618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.437195105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.521149002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.60061017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.676704319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.752394816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.840286267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:44.91622883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.094457364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.209634249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.286516089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.364881083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.440703869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.535683858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.613612623Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.692716442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.768446043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.85298398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:45.928415433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.005272696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.089195073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.167899848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.243187171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.32779234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.408799544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.507863425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.598941573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.675438415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.751653014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.840698464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.91618035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:46.993787959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.078675756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.154263339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.231887076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.308841652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.399887352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.475811547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.552266789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.628311786Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.703597061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.779072579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.857736361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:47.934737946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.010201592Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.095503602Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.171339476Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.246453421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.333410717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.411091382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.487150748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.563366851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.6394394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.718168911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.806811572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.884253738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:48.960273583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.037082238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.112864767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.188169787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.263999069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.342097244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.418145569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.493658559Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.57031982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.64615931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.722670969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.79870451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.874222716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:49.949859324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.025433595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.106411295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.182812968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.258437768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.335591195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.411220122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.488803923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.571876145Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.649443305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.724866918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.800662984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.8769412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:50.952341805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.027913004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.10526077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.181962991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.257396492Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.34517879Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.420507842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.499575053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.58209178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.657362112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.735230684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.819508361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.89535758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:51.970490725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.047066577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.122338956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.197578535Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.273970864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.35703227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.432256137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.507963626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.591925843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.667461714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.742757421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.827515297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.902738011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:52.97810924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.05436608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.129620507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.206420905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.285360499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.361590554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.437422589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.513646276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.589122338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.664508287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.739999229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.815877888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.891720994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:53.967330114Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.042869024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.118340126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.194378755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.271098129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.349417267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.42545852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.501048503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.576922234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.652887806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.728319355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.80391801Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.883418699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:54.958881705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.035419092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.113715574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.189384438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.265054711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.34108662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.416795613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.492381116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.575494171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.652277257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.732480067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.813000577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.888548544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:55.965391215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.041298354Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.11661275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.192055435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.267918862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.352290621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.427906493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.517073672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.601012946Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.677958498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.754119369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.839057375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.914266521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:56.989729911Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.078099289Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.153791033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.229532667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.308028927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.38487451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.460964692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.536729109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.615937347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.692265611Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.770813776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.853531082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:57.929013288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.007260137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.090867182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.16682053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.244213577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.329788231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.406439604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.482166325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.557765012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.633315187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.71012829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.786297545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.862195724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:58.938360659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.01931039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.095287322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.173491899Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.250362443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.326108428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.401862862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.482352171Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.561057522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.636749491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.712261713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.790593619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.866616056Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:32:59.942240248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.019533837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.095878966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.171933724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.247836703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.324517292Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.400233133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.476184209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.552429657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.628093561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.704123614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.779895904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.859743222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:00.93667191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.013382676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.09766365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.173090271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.249117092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.334252669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.412215994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.488285152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.750335422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.839370888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.915954676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:01.992961957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.094130122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.172436716Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.257156255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.342748317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.418380157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.501266137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.58578609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.663728776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.745320147Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.834603361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.911359951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:02.994271371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.211111052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.288272575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.365743575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.450281768Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.590427163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.66930714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.753606898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.857694875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:03.942047274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.019156509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.100512389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.181657483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.257405005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.345429226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.424405941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.506163491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.583986014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.662191903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.737606141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.813358686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.889983883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:04.966497046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.042531067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.119154856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.197519499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.272993673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.348499399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.424600109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.50072978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.584611996Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.661205449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.739722413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.825095081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.90363179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:05.979493617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.060058512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.135598031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.213944817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.291473449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.368294777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.444154524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.520978891Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.603820039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.680225488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.757262466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.845815943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.921657417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:06.997490892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.081116562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.157430106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.23337251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.318432502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.394374426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.469964346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.545958431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.621935555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.697663396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.773928749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.870277428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:07.945817043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.029911902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.106881039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.182599345Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.258493044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.344133043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.426164453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.503483482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.579619873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.655489732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.731600586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.80764456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.883468978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:08.966854261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.042823097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.119610792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.202632678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.278108644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.356066978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.431728482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.509295419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.585245375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.663339423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.739479173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.816123378Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.892588093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:09.970469242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.046876932Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.12531188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.201403182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.277956922Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.354662375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.431303188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.506906036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.592543604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.668741435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.744252154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.829160047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.906138337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:10.981874562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.059857184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.137577211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.213504735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.290824853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.373793426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.449760823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.527291631Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.605301549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.689855519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.766011462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.853952034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:11.929479489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.005432933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.089712499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.165703096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.244731331Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.331385552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.414417102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.490614965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.574533855Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.652072375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.72821795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.807332042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.884870915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:12.96122238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.036995982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.112921938Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.189118106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.26474777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.352056782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.431096986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.508900662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.586172811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.663046491Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.740237199Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.815874031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.892831104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:13.974586414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.052599661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.128260942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.205119773Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.281994509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.358206133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.440134597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.517437467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.593708227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.669837482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.747770183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.824438869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.900866655Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:14.979680264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.056096242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.131621713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.207265361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.28430986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.361682106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.438095748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.515876896Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.600280496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.67636895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.75310474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.839388332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.915856534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:15.992363234Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.076247499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.155399928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.231195002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.308895349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.386206091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.463683682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.54064514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.618764532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.694654551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.772442419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.856114745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:16.932539844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.009391731Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.09400135Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.174408515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.24998141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.33482332Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.410688315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.486162425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.568436814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.643889708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.720693275Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.79697322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.873113291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:17.949586838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.027641717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.105994616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.181939836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.260786373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.346407173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.421880227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.497656357Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.573469832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.649032807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.725221487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.80379346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.879795898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:18.956387302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.034422629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.111197652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.186740307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.263384416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.351820323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.429467421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.504897339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.580924257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.657270314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.733439377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.809781051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.890768511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:19.967450829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.043640628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.12031741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.196718348Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.273218488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.34944864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.427329661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.503122943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.587188587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.670148168Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.74607262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.83249791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.908996641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:20.987083905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.072782657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.14828752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.223953281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.3004835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.376026764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.451958Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.527918069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.606058101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.683299242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.759246734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.846830342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:21.923324594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.000929835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.084211149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.160612759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.23659462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.321910071Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.397894204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.473848353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.551128918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.626323377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.703502789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.778847746Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.857563882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:22.933874579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.011272138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.096770696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.172601739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.248656432Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.335060122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.411359523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.486803841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.562630212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.641805969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.717926392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.794414819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.870196934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:23.945555395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.021725674Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.097853041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.176145043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.252198073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.328356864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.405138639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.480903281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.557836098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.633976105Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.711611779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.787630793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.864282806Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:24.941418186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.018254874Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.093918619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.170187299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.247766364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.325232916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.400809812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.47688569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.553284869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.629222985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.705226926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.782905769Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.861999829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:25.938774692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.01416173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.099268187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.309702571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.386508315Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.47215161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.554239533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.632426734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.708479956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.784621819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.860667265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:26.937013898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.013314707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.096743415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.172512601Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.248768002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.334124414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.410149059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.485925638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.570776475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.646648063Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.731047791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.808517319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.884626541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:27.961723041Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.038146699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.116759026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.193407807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.269884106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.35454435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.43060986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.508179485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.584019232Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.662605318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.739065009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.815083959Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.891165853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:28.973493523Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.049464376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.125922947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.205784377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.28203613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.358280394Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.434761622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.510399542Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.586532573Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.66279319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.741538158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.817664533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.893608793Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:29.969551966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.045504675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.121528264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.197631439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.2754907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.350763848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.426418089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.502420078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.585823889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.661991865Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.737816988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.824367303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.900753842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:30.97687564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.053610183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.129854224Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.205784852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.281603703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.360325599Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.435889183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.511208059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.596447222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.672801312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.749258635Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.833105428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.911337526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:31.987378684Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.071267589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.147471181Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.22359842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.300345987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.376288839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.454015011Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.529389312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.606161423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.682174389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.758217339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.843967804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.920175524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:32.998178083Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.081907274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.158162835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.234185753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.31869969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.394470317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.474298723Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.556352981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.637043606Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.713372383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.790077454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.866141556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:33.941889782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.017510679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.096257823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.171820991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.248593198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.324435569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.399953585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.47671344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.56398546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.641686863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.717137614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.79434509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.870127717Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:34.946085002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.022026703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.098443577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.175831312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.252385821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.328299777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.403788512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.480512303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.572587392Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.648530565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.726375042Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.802481737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.878701169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:35.954480019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.030914302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.106854659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.183081419Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.258955375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.346595304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.423935007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.499953125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.583685324Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.660549597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.736597411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.822132705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.898146951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:36.973878633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.050049713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.125840787Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.201719991Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.280921509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.358425214Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.434790216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.510217286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.595123677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.670827871Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.746610977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.83533444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.910952393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:37.987449685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.070865528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.146441433Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.222354301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.298909737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.374782349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.450850356Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.526269074Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.602256983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.679179112Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.757078438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.833352399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.913347975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:38.989368941Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.064935213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.14058395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.216523155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.292860764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.368753761Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.445638609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.521422836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.596934291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.674335979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.750820694Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.826897501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.904325172Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:39.981457704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.057480046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.132913901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.208621422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.285896388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.361746504Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.437942928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.515780813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.600179325Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.677118446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.753183189Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.838558577Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.915405058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:40.990926817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.0739672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.14987994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.225728488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.302009905Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.377914197Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.453789593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.529612445Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.607945696Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.684356075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.760088365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.845986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.922301082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:41.998613059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.081677762Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.159916676Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.235752296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.320297434Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.396188574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.47188928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.548270474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.624398546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.703492479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.779049918Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.858286861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:42.934513718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.012397843Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.09573391Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.171537113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.253234247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.355719101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.442078758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.517626278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.593380329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.669084202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.744924334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.820847795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.89649314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:43.97195525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.047376017Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.122894736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.198443216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.274233139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.355241784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.430932666Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.506765085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.582698754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.658126977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.734545707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.811429116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.898643536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:44.974435379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.051793386Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.127350826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.202776425Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.278222439Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.353715302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.432198444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.508285842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.592309246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.66801744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.743264124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.826716096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.90239565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:45.979367668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.055649597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.131434528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.206736925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.282176379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.358242242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.434427146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.511066583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.594648381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.670296735Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.74562934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.830401297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.906090547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:46.981280334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.065932802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.141766149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.217621033Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.29375992Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.371910833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.449042821Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.524989706Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.608562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.686275532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.763152765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.838775869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:47.924345789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.000817704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.083556516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.162375597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.237926317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.323417484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.399972344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.475870045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.552195014Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.628392111Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.706034313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.783811718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.859493479Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:48.934628162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.011478226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.087830493Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.164136454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.242128901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.318554192Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.394218162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.469758034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.547212586Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.623638581Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.702600672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.779666452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.857606162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:49.933061009Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.009133783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.085406721Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.161462247Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.237594894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.313478547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.390655399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.466548204Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.543261659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.619587396Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.695642987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.773232549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.855450618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:50.931681634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.007224866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.09000947Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.166070085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.242035594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.329868646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.405433286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.481042951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.560336791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.636278908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.712235137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.790649669Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:33:51.868358177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.090607514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.166826115Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.243538546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.328918095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.405397371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.482350829Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.562644361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.638537838Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.71440853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.795657755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.871573952Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:02.947450501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.024073298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.107788442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.18405178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.260253516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.347777317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.423361222Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.49969784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.57621174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.652465158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.728280233Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.804065165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.881486501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:03.956888739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.03249898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.110699078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.186271047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.26221598Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.340886548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.417842726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.493728683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.573199517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.649546119Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.725566798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.807370621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.886447371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:04.96255733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.041680288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.124839585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.214136976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.294145161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.369672137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.448766038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.524897054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.605320764Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.681055903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.757206151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.842071614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.917974498Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:05.999225515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.081829317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.158668374Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.235882827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.319360113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.395508377Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.471622944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.549115513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.625049502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.700996708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.777105003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.85694605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:06.932797798Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.009432276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.095325944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.171598626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.247988397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.334527353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.410558047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.486395555Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.569917897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.657375169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.734779257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.819672944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.895586709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:07.971633596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.047808132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.124640725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.203682081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.279505317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.358706484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.434595737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.510268923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.589428585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.665450447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.74496605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.821909748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.897875034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:08.973762303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.049960999Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.126028939Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.202035363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.28264837Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.359215057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.436120755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.514719402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.590296765Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.667064286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.744309444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.821554155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.897542274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:09.973406968Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.049307995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.125733512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.201877075Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.27829584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.357238948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.434352632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.510152511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.594021743Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.671713256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.74757464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.833183792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.909379163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:10.986196524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.068540271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.144619449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.221052039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.297497045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.373402271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.453911697Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.52975353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.607492915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.683563038Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.758752097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.846297362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.922403901Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:11.99986338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.084032872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.159963154Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.236163295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.321431517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.397717258Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.476713839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.554834157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.63107529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.706841474Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.782301704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.857991248Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:12.934334046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.011079503Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.097509975Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.173293152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.249285515Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.333435039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.409126663Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.485589846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.561770435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.637637933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.713145779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.78890758Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.864661733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:13.941839802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.017821509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.094031122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.171796366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.247899642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.324415658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.39999205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.475677722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.552006249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.628097749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.705480653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.781841852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.858136298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:14.934196982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.012380917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.088436737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.16449579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.243809016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.319920805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.396115347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.47158553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.548318604Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.624198711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.700464134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.782171205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.858515988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:15.934707138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.010735982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.093779322Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.169811943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.245706546Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.330664943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.40656617Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.484326326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.566187352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.641715552Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.717896686Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.794454015Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.872385405Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:16.94809207Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.024179603Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.107090847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.182410789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.258125744Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.344475738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.423144287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.499296525Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.581329648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.657109979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.734351251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.818324904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.893717615Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:17.969790237Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.044341661Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.119768645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.210583736Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.286539813Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.362662835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.440270447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.516330173Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.601345883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.677645771Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.754047548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.830229643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.906612699Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:18.984105814Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.060218501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.137185403Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.213515116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.289084885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.373120652Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.452394519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.532279368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.608196853Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.684723175Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.760644724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.836815043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.913313589Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:19.989558565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.070127613Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.146159211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.222184089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.29796263Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.373696561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.449131738Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.524988039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.610328138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.686317336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.764078198Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.851198216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:20.927592122Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.004128045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.088705065Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.164787225Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.240646726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.325955625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.402174585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.47791383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.554351416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.63019703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.708281319Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.784004563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.860104739Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:21.935533388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.011729885Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.095756212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.171991174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.25127381Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.338440646Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.414207987Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.490493285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.574802495Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.651498069Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.727770406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.807263797Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.883179427Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:22.958721966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.035174242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.111376979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.187720518Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.264195066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.353512642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.429505457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.505716451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.582172151Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.65878302Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.734690619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.810157029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.886089556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:23.964130006Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.040411817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.116702203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.193041103Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.268995902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.34654182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.430221906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.506172193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.58267215Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.658719335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.734200402Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.810126881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.891213183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:24.970015273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.046262395Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.122473902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.198284701Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.274450191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.350253085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.426112653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.503376969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.587072671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.66338629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.739629349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.827726307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.903933398Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:25.979857285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.058479054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.138741766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.270044364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.354431913Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.431322306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.508652127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.592763834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.6689371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.744973726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.830185826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.905709551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:26.983452528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.06677162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.14247285Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.221815906Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.29805791Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.374241001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.450140314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.526411981Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.609637152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.685799475Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.765566343Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.851843254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:27.931815243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.007628411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.092174587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.168006347Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.243940988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.328900128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.404676272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.480338078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.556371089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.63234077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.708922138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.785139886Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.865126372Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:28.941676571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.018048208Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.094943883Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.171318528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.248765472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.325376568Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.405237869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.483705238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.566530567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.642490841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.718382698Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.794487102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.872382177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:29.950940875Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.028506988Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.104674784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.181615675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.257830928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.334209255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.410290618Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.487837659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.571629365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.647876522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.724078783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.800960058Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.878517819Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:30.955620408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.032343569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.108368229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.185520579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.260874032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.346445211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.423730842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.50001624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.584080268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.659671004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.736048563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.8210318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.896815753Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:31.972692763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.049458262Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.12614632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.202414406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.27948202Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.358294993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.436682363Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.512515053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.598281146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.674273485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.750139776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.835338984Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.91121737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:32.987319695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.069969408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.149098513Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.225055429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.301846336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.37780162Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.453415749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.529803388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.606086483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.683519541Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.758953956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.835323227Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.910896044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:33.986436188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.06299695Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.138681416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.21529261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.293420362Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.370719851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.449348055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.525179978Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.600996734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.676825585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.757188333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.833112161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.909073334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:34.986477527Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.062509741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.139333673Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.215470496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.292231164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.368072304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.444079365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.519571094Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.601704099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.678948547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.754623766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.840293923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.915950101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:35.99126314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.08108732Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.156782827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.23387409Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.31891413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.396138003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.472953328Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.549330986Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.6271228Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.703788203Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.779561407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.858682321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:36.939466866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.015369575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.099910795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.176733193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.252649278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.340674626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.417427519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.49325138Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.57664747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.652826501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.729022461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.804551983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.879938016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:37.955953238Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.032278799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.108138532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.183966329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.265583299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.350682349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.42734369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.505497364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.583363036Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.65933365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.735972334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.812384713Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.888205246Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:38.964196596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.040185963Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.117597551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.193137954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.269557693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.345505747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.42478836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.500828832Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.577462045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.655535783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.731454077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.807850584Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.886064131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:39.961721399Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.037239722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.113415779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.190529892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.266813759Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.34340966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.419649205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.495657869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.578466659Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.654195096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.733266059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.818149908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.894499407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:40.970577799Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.046925858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.122351925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.198483438Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.275744177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.356993977Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.43397593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.510383158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.594098645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.670363023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.74671649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.832061688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.908987448Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:41.985302483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.069591703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.145058763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.221281093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.298689643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.375609548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.451654244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.529681807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.606470767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.68427804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.759865965Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.845426749Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:42.922137916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.00622483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.090467779Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.169521976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.245819379Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.332259404Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.407915106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.487108216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.564009177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.639698287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.715160099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.791992067Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.868603106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:43.955875714Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.034282161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.110290283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.185858368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.261561751Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.338072469Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.413716043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.490261449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.569435551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.645317016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.721837846Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.799481342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.876741763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:44.952790781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.029101241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.104949682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.180538088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.255989628Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.33287651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.40864191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.491870642Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.574487177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.651434155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.726732031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.803227549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.87874805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:45.954208295Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.030237985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.106190459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.18184261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.257321032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.342822649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.41958361Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.496636254Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.587142334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.665847633Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.741635561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.826723415Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.902599024Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:46.978843053Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.057444607Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.133669084Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.212847156Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.289189554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.365692273Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.442903767Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.51874152Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.601438376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.679733144Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.757207648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.8437927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.920397436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:47.995975059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.073378907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.156168149Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.231979278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.316853019Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.393420219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.469161108Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.545547155Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.622339349Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.697538729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.772961983Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:34:48.85161397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:48.927596653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.003202789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.079779302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.155886626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.232256257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.309094853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.385973896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.462715659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.538636678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.614637857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.6905175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.766267029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.842479123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.92147297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:49.997384389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.074728429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.151236302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.228171122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.303975885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.384340625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.462920933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.538684767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.615733636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.693371855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.769761743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.853553011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:50.931651778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.009068107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.094912675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.172037674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.248263688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.335737134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.411603754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.487415396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.571900815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.64903855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.72497701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.801417171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.877666321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:51.954030257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.030630643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.11024325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.186203886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.268288707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.351670276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.427645121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.503864928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.588354027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.6682739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.744762446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.829859807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.905787419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:52.98183884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.062139709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.137781431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.218592705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.296255054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.372698063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.448824878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.524777099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.600855497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.678256595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.757019754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.832727717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.908334719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:53.984538622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.060436955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.137196832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.213431584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.293029247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.369079869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.446190725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.522353316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.598318978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.674641539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.751563017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.829708955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.906256638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:54.982026009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.059632166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.135117088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.21132704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.286874778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.365889588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.441855474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.517785232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.600549645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.676530539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.752614986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.83811952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.917114682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:55.994172066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.078214155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.154611981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.230469355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.307960951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.383370545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.460427289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.536290455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.612956347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.68845871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.764348051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.850086444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:56.925385956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.005685419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.090660477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.166677468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.242788669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.328588246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.403948112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.480258034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.560862587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.636681401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.712641432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.788593366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.864457812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:57.940760502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.016852406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.102034731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.177979178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.253746888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.337993172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.413644496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.490022323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.565661519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.653292091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.730295652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.806647142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.890266765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:58.966210188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.042648912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.125757457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.203311328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.279319104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.354881692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.430558841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.506518745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.582606298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.658168598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.736043559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.812139368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.888307274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:34:59.964297226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.03988295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.115693541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.19346095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.269776633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.345482103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.421228181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.497138197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.587508602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.674626914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.763850141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.849694393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:00.925418583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.001882299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.085762629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.164056092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.239694233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.325703287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.401396981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.477017107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.556343122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.631847311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.707523565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.783191786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.860408439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:01.936595065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.012501882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.097121291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.212611163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.288729693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.365749512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.445312043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.522711097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.604527472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.68143801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.757756638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.843622619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.918948758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:02.996623623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.080781365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.156692054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.232837945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.317697229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.394182675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.476033516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.553730077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.62962515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.705116987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.780954267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.857185535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:03.933009024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.009048802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.084988195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.161251208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.238071122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.313486255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.401371488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.480058235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.560288484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.643608651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.721151387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.797509089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.873426434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:04.950553519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.092854554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.207912296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.291365232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.367960824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.447705277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.527972648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.604740978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.685778691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.788169115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.864762212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:05.940389507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.017072972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.100378355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.192300842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.277645252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.392936021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.482730392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.566927048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.650655283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.732057576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.815424368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.89478917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:06.98004398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.060919004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.13801297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.214372049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.298560545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.374293026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.449802657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.525639235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.606299826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.684108166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.760372044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.846853041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.922723796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:07.998586966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.080663443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.157344157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.233492162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.317912181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.394110715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.469770779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.545541597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.623913431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.717084603Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.793281857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.869128612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:08.947964578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.023551554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.120592075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.196147787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.277519074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.369346842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.454884119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.532762765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.60967065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.685824736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.761537345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.841104135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.916975882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:09.993792214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.069197846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.144630997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.220263511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.296372061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.384575891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.465585991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.541155016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.617034443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.69279019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.768466576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.852250845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:10.929366957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.005614612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.090150185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.165698282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.241091817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.325488605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.400908349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.481337068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.558956832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.63463885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.710357349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.787350196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.86369462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:11.939770658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.018264639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.10040371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.176530053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.254271419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.340372159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.417238956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.493140017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.577005408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.653274665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.728697033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.805259988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.881190233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:12.956909212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.032607679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.109510894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.184977967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.260704339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.34844183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.424142058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.499650603Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.57592242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.659864868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.735502951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.811386604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.886804461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:13.963645915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.03934739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.115092707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.192463446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.267995064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.344720518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.424474735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.500525078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.576352891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.652415011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.728362249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.805120982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.880841786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:14.956688223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.032545445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.109247634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.185779422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.261780709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.337883309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.414087286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.49084762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.574095631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.650422745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.726108957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.802343815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.877679815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:15.953327211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.028942895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.105865759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.181720933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.260543079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.345520226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.421250983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.522393338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.603677875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.679545081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.755618593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.842187595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.917909968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:16.993818775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.081254826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.156972015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.232931446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.322437661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.401313728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.4875882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.570797811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.653955038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.730217928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.806701045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.883840071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:17.965713894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.042840953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.118235707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.194287044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.270363341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.352747057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.42923619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.510164949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.585809978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.663674227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.739694972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.815235648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.890950789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:18.966423305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.044102977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.120998322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.196783673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.272920291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.348713962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.424948789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.504547551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.581174126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.658685541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.735286643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.815051231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.890918054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:19.967063952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.042793719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.120415983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.196672859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.27221712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.347865285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.423901999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.502472336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.586052736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.663568344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.745663514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.83069708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.914378601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:20.990044719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.07517643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.158719327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.238754606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.322394848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.398338057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.477725074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.554166336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.630016136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.707651777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.786480645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.862222444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:21.938160629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.013861276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.09778216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.176574836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.252092666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.338711784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.414212333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.489919412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.575466776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.650917821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.726391842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.80268139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.880493097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:22.956046415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.032261435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.10763968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.184168399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.259987576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.345590141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.423206038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.501381589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.578992367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.654408212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.730135419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.805746562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.884989067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:23.962038527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.03802289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.113657489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.189322329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.265586118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.341800979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.417500763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.496990535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.572945361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.648821243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.724540227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.80060571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.876636345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:24.952662309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.033181594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.11012363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.186759199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.262639209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.338611028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.415328646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:25.540100221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.068431529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.151288085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.227811238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.30593959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.38557922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.462183749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.5393375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.615583338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.697515309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.773337431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.859106335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:26.93546315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.034577523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.111138661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.201137653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.284768169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.368895137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.444557866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.521255869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.603325314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.703926902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.782558683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.859849011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:27.936703335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.012606674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.097749621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.173239165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.249699886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.340886281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.438344448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.514275148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.590483611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.666867883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.746487385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.822254788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.89886623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:28.981000188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.056756295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.154431616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.230398125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.306744509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.382700489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.468489267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.545859276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.626758024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.705743633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.781919647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.857601481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:29.943714005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.167669079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.244283018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.320199959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.397652338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.474733865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.553768979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.64183125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.721618563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.797798194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.873653726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:30.950851287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.027638924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.105552844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.193583147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.269234518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.352717706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.428116466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.507408383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.597815253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.678315693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.864413195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:31.954635839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.073177374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.18125494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.256835686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.343740315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.420323983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.619570474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.714420426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.792136232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.867779571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:32.943725217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.020393845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.114397358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.276162568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.357121765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.434400544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.545005237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.630592479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.72066053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.79998544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:33.931727518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.019221689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.095985519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.27847051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.397878552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.493244062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.570546009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.659411842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.737175201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.817315224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.907772175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:34.983731006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.059694477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.135659516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.256778006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.345258204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.489784756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.624912787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.71057363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.795002909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.870793803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:35.95085776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.027597719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.104154764Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.180135164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.256350382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.341369459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.42806564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.60482533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.686414711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.774119349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.857497195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:36.934820071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.010751991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.097212778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.175983252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.25151648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.33673188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.412812089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.496953142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.580349165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.657789386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.793315375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.869583809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:37.945898229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.021717443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.103119079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.178755252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.254377889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.343767633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.420973965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.497191584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.572644267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.654705525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.73706637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.812690351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.893335916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:38.969194011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.044890665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.121571201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.198197944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.276297757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.377872832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.455257119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.534789681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.61292831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.694198009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.771371958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.847246053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:39.94126669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.021407994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.097224074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.173051769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.254586783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.337623124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.415578136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.491619562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.5782928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.654195921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.735113041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.818675274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.89658539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:40.972364413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.049697819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.129326064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.206598222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.282244732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.35781489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.433436568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.509269801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.592533823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.669529243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.749079214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.836964529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.913252198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:41.989326104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.072196172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.14774169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.229453346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.30795806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.383738108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.460163763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.536401639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.621284718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.697941958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.776512817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.857541651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:42.934549231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.017829894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.100826332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.177551957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.253567496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.351473131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.428066563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.51458185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.592256893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.668306032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.74421917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.820418358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.897386194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:43.973907082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.049482488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.125253545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.201347709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.27729224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.352843071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.433707584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.509460849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.585560101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.66173369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.737524907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.813245307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.889191598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:44.973001931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.048577882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.12445022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.229886936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.308375299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.390144046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.486362594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.568800818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.64437277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.720513783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.796437673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.872870465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:45.948821172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.024516933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.104195516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.179596874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.254857687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.3394175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.414677321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.490498203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.577107796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.652518594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.728183731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.805094383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.882179342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:46.959414381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.036752462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.114633972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.190205285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.265626259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.353668314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.429642542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.506399018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.589860325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.67262969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.747915464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.832887313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.90998568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:47.98528387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.06820914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.144182121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.221326344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.297402174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.373307985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.450536498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.528348824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.604266796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.679717883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.763234104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.839697489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.915199585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:48.990435246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.066123232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.143915846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.220906981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.298674091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.374689184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.450130032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.525910755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.601908312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.677375272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.753102042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.836863001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.913514197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:49.989594282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.06564512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.141305267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.23107838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.366466904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.442176395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.517658331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.600306128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.676223685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.752951681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.838444241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:50.914498855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.122691083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.198610048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.283678605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.361111889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.437622635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.513385567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.597842246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.677610335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.755443623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.841578654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:51.942045565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.019441152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.195644276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.30428397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.385380681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.461835204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.540176433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.61563773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.697079916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.772935297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.856311902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:52.937177347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.021734539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.141740582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.231176477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.31554986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.39853779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.474380883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.553549064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.632175863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.708127726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.784144229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.862003053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:53.938226726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.015278343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.100690392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.191635038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.292876966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.377324014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.489723874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.565827354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.64134734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.724387975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.800232316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.875941936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:54.959620497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:55.050211604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:55.152226148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:55.229599433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:56.269187081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:56.352541736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:56.429421768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:56.70618493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.210346112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.324858441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.507711009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.592490094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.668354469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.746049933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:57.863356465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.029599691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.106730286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.372365249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.574082255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.66807218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.750071398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.914593071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:58.993428355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.069333179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.151210029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.361372717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.444540171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.531368428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.608296878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.702287731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.77977785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.857143873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:35:59.940791363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.01848814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.094859817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.190945668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.266682267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.342358577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.419792472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.671607689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.748915631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.834304739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:00.940988227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:01.236838203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:01.382740052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:01.910952805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.026144535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.138912435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.236910784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.321995506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.397486631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.508793812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.660372229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:02.787918126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.084796723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.169936518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.287603793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.384777015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.480253517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.556871437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.739586378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:03.940647159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:04.970786091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.266100453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.345960325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.421768799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.527373591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.615908427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.754293951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.839390258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:05.960494527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:06.047359619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:06.156512126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:06.259093882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:06.836961494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:06.917220923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.041808587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.136666077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.222190836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.321471025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.400753293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.485413276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.572463363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.654816412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.800845115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:07.878623592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.00147076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.194521997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.321331699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.572050724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.700697724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.786654712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.899195285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:08.97588684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.072196313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.148974877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.225711329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.332135972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.411629314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.542217166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.679551482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:09.932201343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.106307438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.183677145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.260812033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.346628541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.429454588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.636604267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.763547988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:10.936151349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.011767375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.096695107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.176278595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.252206368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.337178548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.7825536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:11.977197015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.054457281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.144014274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.220052833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.296386658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.49911604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.688947186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.764507116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.850549899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:12.92815164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.004014869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.150246682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.226377562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.309140602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.388239766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.475519906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.55272814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:13.681961997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:14.170614816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:14.966644081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.142092978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.220651562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.297701203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.373360623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.449148621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.525718705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.609644125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.690121192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.765714915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.852511403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:15.963880064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.040813225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.117614256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.194738554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.325556493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.403442879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.580180973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.712414829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.848478738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:16.937916884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.045177666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.13149159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.2610251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.398110588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.477893889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.554837386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.642198936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.722441569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.802661738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.882303213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:17.967901962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.0763057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.238843051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.35619974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.452614562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.546039947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.623762716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.702567544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.794792982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.887999741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:18.965658701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.048667218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.137728977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.220139952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.298446375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.62179655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.698571054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.776433377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.856141381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:19.943572661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.116916326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.292071913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.384111525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.484518003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.570340468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.651783849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.729081559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.811562199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.887551384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:20.96364073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.039962047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.115703518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.195343042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.272552496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.355480532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.431416437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.506924946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.591485703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.667326151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.742822307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.829460012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.905547886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:21.981687441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.065050714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.140720633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.216836444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.293380899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.371457433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.446924406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.522664213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.60472917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.680745556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.756286162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.8418684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.921706904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:22.999726989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.088248681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.16410369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.239983435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.325449033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.401479244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.486496869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.565056161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.641494151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.71757505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.79392792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.86971976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:23.946579707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.024675601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.100549139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.177066586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.252991388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.328826525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.404569661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.480266845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.558273555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.634367767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.710025046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.786172442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.862094012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:24.937706363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.016560281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.092924896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.168767393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.247706689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.323856677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.413142698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.490344248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.575989113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.652792484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.728508964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.805643986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.881484788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:25.957263188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.033017941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.110726345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.187761911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.263229653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.34908444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.424638327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.500093781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.583789507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.660088938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.735924267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.819743547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.895239385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:26.970580374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.046373656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.121839254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.198176413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.27367638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.355263126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.431289786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.506506935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.58969152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.665308704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.743797532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.828750935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.904359415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:27.980203001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.057602123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.133413517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.209712788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.290062883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.369402311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.446627607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.522507994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.598426814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.674325153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.749870657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.828519198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.904367905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:28.980519975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.055979238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.131836873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.209641471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.285967143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.363102742Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.438905913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.521360476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.598898288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.674757331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.750671286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.826120821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.902152346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:29.97934897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.054849066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.130448907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.205964651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.281575308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.356907915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.433530358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.509141815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.594219284Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.669889302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.745611192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.829687147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.905227916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:30.983768105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.06650232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.142391188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.218878654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.295315016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.373270176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.449770122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.529598133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.605063861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.680540405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.757614053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.84410904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:31.925946446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.002106773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.091024505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.166870717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.24344164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.329975668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.405666551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.482478533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.568831311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.649519779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.725239429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.80155755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.878088537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:32.95379814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.029548415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.105707558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.187876041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.263697709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.349132143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.425570233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.501923395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.577790119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.655366141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.748711436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.825242455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.901435103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:33.977285379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.053188169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.128819883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.204904339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.285743912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.361499596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.437656564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.513249494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.590026852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.665975242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.742699063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.819791336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.896814937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:34.973329348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.050299188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.126454812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.202873831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.28253461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.35936848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.435583849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.511043275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.597419735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.672995289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.748607324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.834375554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.91062766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:35.986336207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.079942979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.160041906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.240452708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.324974302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.401776173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.480882739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.562207726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.638033811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.714012922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.790268675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.866200842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:36.942504948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.022178175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.104205537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.180124392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.256259473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.341446098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.417653691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.494831918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.581542975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.660424738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.736643948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.821339048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.897140302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:37.973592954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.050326088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.127723422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.203665957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.280551062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.386534467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.471775045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.547784493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.624357082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.702143924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.778246524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.854297221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:38.93025086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.00604709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.082265532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.158599976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.238516726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.31576465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.392900094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.471534688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.549154232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.630131665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.709053237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.785226175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.86133268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:39.937876086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.014198561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.090037576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.166026545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.248081908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.324260543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.399988709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.476172559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.560276391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.636081613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.71147432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.792233095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.868670516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:40.954847616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.030519366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.105996489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.181834641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.257732888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.346882178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.422789994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.498598993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.598664774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.674860113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.750707544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.836453985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:41.924391166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.000260134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.084105052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.16078926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.236721685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.321772471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.40466458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.481367444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.564615236Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.640693614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.716519958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.793077252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.868927756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:42.944736883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.023344598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.104811574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.180420443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.255759838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.356924831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.439704203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.5156901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.594864349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.670374786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.746057992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.822798329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.899561386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:43.975342194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.050887639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.127068259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.203776852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.279444251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.356129067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.43162616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.508310945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.585534615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.666507986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.742442907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.819824371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.895552026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:44.971622469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.048517271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.125250313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.204038031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.280245691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.359678055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.472852638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.550205942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.625827805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.701640325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.781127858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.857068859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:45.932817123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.017663461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.104980766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.188932087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.265895051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.354010669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.430773983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.508725533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.592894168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.671502428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.746731263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.832256456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.908740279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:46.984771138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.0679765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.144444004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.220119403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.296566939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.37302641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.450346946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.52664104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.603975432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.679537167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.755209815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.840876577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.917976759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:47.997150817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.082405512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.158482452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.235338215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.320982834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.398803119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.47435471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.553552609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.629680813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.706012348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.782318027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:36:48.858718426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:48.934441443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.012126271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.089762682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.16577431Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.241519376Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.31816509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.396120353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.471726665Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.547996567Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.625233231Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.70122569Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.777575658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.854601408Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:49.930766413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.006926298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.082505506Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.161052007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.237209781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.313240129Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.38966517Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.466396741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.54253397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.618202619Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.695222705Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.771764643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.854838869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:50.930638143Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.011573788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.095955931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.172115945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.25020257Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.336523836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.414428667Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.48984045Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.573217047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.648780671Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.724667594Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.801931971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.877766382Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:51.953683066Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.030109098Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.105842869Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.18208522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.258630102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.345055177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.421513563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.498269839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.582301195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.657576241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.733636766Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.820119538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.896629956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:52.972388494Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.048964961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.12515704Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.201045724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.277286924Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.357013662Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.433333358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.510156803Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.586157137Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.662000796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.737950857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.813491889Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.89046948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:53.966295188Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.042445571Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.120664742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.196800117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.272987012Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.349103443Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.428974023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.505330456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.581528487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.658020121Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.734165512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.811415682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.887852148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:54.96656358Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.044030297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.11981626Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.19578549Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.272290597Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.353244003Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.429893784Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.509344648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.593243747Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.670418653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.746225481Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.831680244Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.907777283Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:55.983285548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.069568864Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.145632046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.221607548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.298613205Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.37612261Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.452522468Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.528390609Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.611631782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.687507923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.763833093Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.851072962Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:56.927558101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.004384524Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.087597185Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.164549817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.240581512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.325251148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.401910081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.477516748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.555844146Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.631289307Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.710643339Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.787687587Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.863861972Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:57.939926563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.016064243Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.097839291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.173367365Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.249742136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.336935221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.41266029Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.489220118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.565509544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.642121373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.718181964Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.797635645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.873684429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:58.949947614Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.026367985Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.102654724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.179137464Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.2548817Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.331393849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.406953124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.482350477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.558215195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.634616046Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.710615709Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.786905039Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.864614544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:36:59.940789025Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.016635502Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.104266449Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.180030206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.255759627Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.331606937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.407582313Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.484231839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.565963719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.642621117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.718519788Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.796022442Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.872541023Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:00.949860956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.026313808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.103325994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.183132Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.258582282Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.34425945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.419719781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.498635249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.583456729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.658827106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.736104543Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.820858726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.896296944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:01.971721018Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.052601371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.128388521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.204346873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.280438314Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.357128353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.433943482Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.509312164Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.609652485Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.685406931Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.761015807Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.848232447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.924023021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:02.999965789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.085068488Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.16205997Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.237904593Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.325081264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.401559942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.47732722Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.553615304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.631685101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.707939776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.783595725Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.860531719Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:03.936222101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.01224183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.088628795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.164891118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.249531733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.325413509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.401565847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.477510856Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.552938483Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.629228487Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.705209304Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.783846915Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.860367545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:04.936461707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.012729823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.090506466Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.166366578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.242933353Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.32171423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.397788872Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.473288756Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.549575016Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.625442072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.708404303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.78421651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.862766089Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:05.938799291Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.015238096Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.098545994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.175118562Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.251150388Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.336593059Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.413400509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.489388271Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.573017868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.648812572Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.728410097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.805539406Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.880790648Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:06.958002966Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.035003538Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.110813858Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.186817364Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.263150921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.348953789Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.426167259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.502239213Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.588249411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.664155892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.73971677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.824742061Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.900951649Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:07.977835516Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.054818136Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.130850219Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.208957106Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.285580459Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.361415643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.43866457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.648788672Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.724486255Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.800952742Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.877884002Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:08.953953301Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.029550852Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.106946564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.190531778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.266120305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.341962274Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.420039849Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.495557591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.572305842Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.648507782Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.725731621Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.80190265Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.877849548Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:09.954079393Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.029900338Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.106229608Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.181917624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.262103925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.338288522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.414545887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.490551251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.573164423Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.649041081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.725274127Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.802825489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.879553355Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:10.95572928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.031657043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.107614854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.18349308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.25917268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.349389385Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.425457533Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.501251118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.585742422Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.661609128Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.738033888Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.822755882Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.899900073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:11.976089726Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.052702808Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.128685035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.204697823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.280200174Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.355920863Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.433020446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.50890904Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.593448825Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.669797296Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.745894373Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.831795259Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.908684088Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:12.988169134Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.071736366Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.147167196Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.222847341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.298855969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.37435528Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.450743752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.530032733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.606250035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.682351048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.758034969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.839320514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.915246677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:13.991483724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.068517994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.144733505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.221031416Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.296976588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.372982945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.448897428Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.524416452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.601306337Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.67770505Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.754235091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.830586251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.90897564Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:14.985522034Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.062680082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.140116917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.216659823Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.292975335Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.368881691Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.445194099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.52122948Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.603598556Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.681837191Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.757890588Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.843628306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.919711336Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:15.996853928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.082750624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.164348076Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.241862161Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.326043223Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.403391802Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.479900596Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.572327565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.656254097Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.732538729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.819033446Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.894468118Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:16.972035547Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.048233298Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.124018309Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.200891235Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.276836632Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.357897792Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.434277049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.510850165Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.596034342Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.67271277Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.752965346Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.838177811Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.916407711Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:17.992877625Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.079322679Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.155619055Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.232121994Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.317741824Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.393884887Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.470899575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.54842326Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.627986453Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.711914554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.789093692Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.865371892Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:18.941048583Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.020083579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.096284499Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.173813496Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.250077489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.326482091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.402781668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.479300928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.556820005Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.637033317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.713451167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.789637783Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.866814457Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:19.943505718Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.019486252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.09621489Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.172316833Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.248675707Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.325230519Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.401707187Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.478946934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.557034881Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.637403971Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.713774653Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.791481733Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.868161186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:20.946804979Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.022504678Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.107348085Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.185050685Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.260928467Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.347311249Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.423514826Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.499334239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.583893579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.662859008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.739291323Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.824381004Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.900051776Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:21.976199288Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.05308908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.129056047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.20790125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.284288125Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.360127763Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.436287179Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.51343835Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.603248047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.679926157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.757443539Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.843681745Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.920149933Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:22.99622026Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.079387715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.155481308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.23196812Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.317620944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.393592935Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.469766944Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.545791928Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.622505303Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.702889754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.778337868Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.858810544Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:23.93422477Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.010788031Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.086910456Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.163094898Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.239287371Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.315856073Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.393633266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.469742411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.545197982Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.621010643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.697270574Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.773422183Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.849563936Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:24.92775579Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.004336908Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.081281677Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.157279781Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.233274461Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.310796133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.387168993Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.468188683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.545584113Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.622049102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.697975109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.775019176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.857635458Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:25.933570426Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.010924159Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.095557902Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.171663048Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.247690688Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.332811092Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.409022639Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.485099624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.572060334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.648486507Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.72453082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.801318308Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.87727558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:26.953805914Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.032011912Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.107725854Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.185805708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.262712942Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.349777077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.425305193Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.501229729Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.585520333Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.662402095Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.738042148Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.823557052Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.900210139Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:27.976506007Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.054582693Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.133075511Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.211682634Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.292054895Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.36779847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.444070658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.519982778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.595994035Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.672057133Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.749694454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.825611407Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.903641212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:28.979723926Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.056033522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.132516241Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.208634827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.290723682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.366423256Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.441917101Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.518880976Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.594844329Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.67037411Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.746345847Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.82476836Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.901575754Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:29.978068072Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.057818184Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.134209157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.210441441Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.286373211Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.362581526Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.43852312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.514621578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.598484851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.674465805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.750404102Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.83707169Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.917521585Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:30.993097286Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.07682715Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.153546703Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.229523081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.306917841Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.384134551Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.470333624Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.547560638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.624052925Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.699838421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.776595831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.85587429Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:31.938378989Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.018680755Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.100923724Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.177511884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.253417317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.338848414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.415380638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.49171414Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.576442318Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.651987268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.727897021Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.805576521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.881995047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:32.960531163Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.036680951Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.112138605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.187716995Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.263677054Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.351161708Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.42755057Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.505047668Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.58117352Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.66032641Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.735959297Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.81214563Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.888546397Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:33.965471969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.041475644Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.117715737Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.196098252Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.272102216Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.348487558Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.424869893Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.501237796Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.578141064Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.653820512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.730917894Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.80839368Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.884531501Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:34.960381862Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.036601956Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.113817195Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.18990276Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.267218Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.342566917Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.418151804Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.493570226Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.578176452Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.654609412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.731677514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.815862327Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.891911827Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:35.969350077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.045527866Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.123711436Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.200392943Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.276598957Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.354326554Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.430438839Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.506731605Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.591252167Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.666558651Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.742540375Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.83120565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.907068044Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:36.983442444Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.066023306Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.142205032Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.218144643Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.295431212Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.371483081Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.457221927Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.533106242Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.608622937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.685393757Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.761439897Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.846578545Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.9240047Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:37.999955383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.082830777Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.160033857Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.236008157Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.3213622Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.397400532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.473123278Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.549236844Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.628153509Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.704524741Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.781417675Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.85748484Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:38.933870536Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.010474795Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.086840299Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.162727239Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.238695683Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.31488109Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.392167435Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.470430815Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.54888658Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.624850512Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.701386099Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.778712861Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.854405078Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:39.931792321Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.013074131Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.101953873Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.178165937Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.254042412Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.329996553Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.414708158Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.49061305Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.574402629Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.652311638Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.730147077Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.810514734Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.887698903Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:40.965241636Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.041893575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.11820916Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.19552389Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.271798451Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.354879831Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.43060421Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.506082954Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.592051532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.667583876Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.746629472Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.830917201Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.907948921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:41.98371266Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.068369001Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.144054051Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.220685447Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.303348104Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.38212013Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.458728805Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.54597522Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.621860049Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.697791534Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.773527177Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.855727877Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:42.93145344Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.012162317Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.095858969Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.171625268Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.248210616Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.334009369Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.414450116Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.496060186Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.571712565Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.653105961Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.728634082Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.804220124Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.880078521Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:43.957811848Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.033967816Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.110187176Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.186166822Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.262058884Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.33967141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.415560591Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.491620334Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.567504748Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.643438281Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.720583091Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.808620907Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.884695178Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:44.960537383Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.037964595Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.113756272Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.18947934Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.265453834Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.34117287Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.416568126Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.492287514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.578633153Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.657525341Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.733395514Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.816960645Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.893268359Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:45.968663008Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.046075117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.126630778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.202320117Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.277849264Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.355849923Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.431172251Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.508635945Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.593494561Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.670636043Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.746548778Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.831358209Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.906536312Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:46.981684206Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.058407221Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.134720087Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.210344851Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.294907529Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.371396973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.458240473Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.533909973Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.610010454Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.685454575Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.761684657Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.847841687Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:47.925329413Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.001348229Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.085719417Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.162194141Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.237911578Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.330553921Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.407283752Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.485859682Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.563728532Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.640730462Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.718367182Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.794861267Z", "value": 1003.8},
{"timestamp": "2024-03-22T03:37:48.875517762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:48.950722809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.026533431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.102841594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.178754457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.25451359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.33206215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.408165191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.484395625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.560442697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.636845773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.713156657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.789966489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.871838708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:49.947949013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.024193975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.100733597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.177042304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.253110881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.329231363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.406563216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.482100556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.565186068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.64118066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.717370038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.794139646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.870266272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:50.948454166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.024497655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.10232977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.178122344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.253934055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.340237104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.417105401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.508151506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.59229962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.670140088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.74615132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.835197885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.911954885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:51.988615788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.075270457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.151860032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.228914219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.30575794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.381828022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.458413821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.535159205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.612260817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.688638902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.765234173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.849352752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:52.925149807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.004782548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.087929662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.167715109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.244056042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.330757303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.407779235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.484946864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.561171283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.638779109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.71435997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.790163649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.865680317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:53.941535421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.017530878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.096432093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.172537119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.251364829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.32810855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.404081192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.480034985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.556585072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.633032726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.709492956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.786704458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.863897431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:54.940111419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.016972901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.093733167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.169901554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.246014837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.323288516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.400677172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.477118618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.553520256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.629405152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.705515363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.781684615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.863853767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:55.939277443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.015483655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.098822963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.175987809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.252884364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.338354639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.420436718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.496399472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.579523098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.655693726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.731839906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.816860095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.893409639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:56.97027829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.04742672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.123672261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.199565766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.275773643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.354725227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.431400916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.51288379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.596815361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.672926917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.749471724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.834474602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.910770864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:57.986706385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.06939004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.145279097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.220490804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.29952079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.375188981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.453002378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.529158446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.607770668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.683875343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.76007938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.836919007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.912969251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:58.988891717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.064959912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.142358874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.21831062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.294006204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.398386783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.529858037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.654888393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.741729306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.821620837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.897926635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:37:59.974181713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.050365526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.126457818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.202339324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.27855853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.355917491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.431359281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.507892633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.592334994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.671986779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.747483769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.833044285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.913190539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:00.990314778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.074940725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.150948281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.227666947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.305206135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.381121178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.457315967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.533331107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.609949357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.687678146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.765155253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.849349708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:01.925424048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.005204058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.089507602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.166590625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.245170176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.330886342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.408629948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.484911491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.568920216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.644449271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.720433371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.797615531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.873523694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:02.949751636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.025691736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.104504601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.181186884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.257819791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.345858605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.42229327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.498277082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.57447456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.651529391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.72937223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.806132338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.881640018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:03.959469769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.035209706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.111791157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.197501628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.274107847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.351539226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.427428349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.505242996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.581362906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.659736087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.735675995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.812264934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.889628888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:04.965521724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.043512532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.120176128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.20255383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.295611928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.371856864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.44840977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.524575377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.602380232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.678510734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.761966559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.851625487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:05.926863564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.002583758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.086955688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.162663851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.24007683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.326895089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.418778072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.57230293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.648200918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.723894072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.80134958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.877437874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:06.953007091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.029106842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.104946461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.181360839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.257557327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.343442873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.42001658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.497214262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.581286701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.658579968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.734943017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.819578951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.895689773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:07.971775444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.050135953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.125659026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.201511191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.277781791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.355455254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.431685278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.50866523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.588613532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.664402368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.740131523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.816236426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.892208463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:08.968350359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.044598431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.120350531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.199249254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.275995092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.351621078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.428549478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.504408811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.583418063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.664145798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.740443695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.819220913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.895491642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:09.971576577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.047507495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.123532077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.204541415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.280437132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.356837207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.432915038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.508835651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.593380609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.669299782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.7464206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.831218424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.90754733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:10.98383422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.068103014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.144229006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.220929788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.297398088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.373028075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.44988681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.525757472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.602467406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.682033145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.766812281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.853352011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:11.929611604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.00551225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.089387281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.165452153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.241324191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.325623483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.40695756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.482392281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.565334791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.641258349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.71721186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.793928738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.870088587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:12.948724333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.025419323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.102698575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.179673473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.256499504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.345162265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.420891453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.497319113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.573654004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.650044575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.726398858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.802513427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.877978261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:13.953951196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.032556894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.108631558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.184398283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.260450227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.337495846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.413513678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.489365204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.566069762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.641755879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.717337578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.793765654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.870031073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:14.948108765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.024065669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.101137272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.177191008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.253539436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.3303943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.4063761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.482296139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.565783263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.644114943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.719680355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.796263697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.872200888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:15.948326529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.025072209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.102627305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.183489187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.25922676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.34498642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.422150664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.498488436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.58171143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.657577229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.734581599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.818908669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.894773796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:16.970883661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.047748414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.123775719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.20787757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.286879049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.363266582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.439307871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.515725644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.598395032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.673821179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.749904004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.842265876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.917597974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:17.993787392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.078337248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.153835524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.229863085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.316271873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.394144573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.470045476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.546875574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.622667932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.699481614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.775653208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.855680042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:18.932067543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.009142443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.085707674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.161617314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.23717543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.312944653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.389329178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.465467781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.543298625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.618731972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.694557995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.770607509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.846756352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:19.925476421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.001807057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.078710404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.154816814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.2308862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.306491646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.382283237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.463639429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.540355478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.616352736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.694590176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.770938701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.854688998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:20.931461975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.007745955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.091867072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.167807465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.243959509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.33029892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.40636053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.483952428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.571176265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.646628141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.722555606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.800406931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.876358204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:21.95261604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.028937302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.113498679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.188985404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.265316457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.350033709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.42636537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.502840937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.585988476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.662653069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.738232979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.82374675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.900506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:22.976942814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.054338455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.130895815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.207583096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.292706784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.370556029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.447475761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.523984673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.601654876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.697455601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.775122572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.850398639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:23.926500923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.002463365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.083749637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.160398551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.236558979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.31396374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.390039783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.46587048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.542220831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.618229481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.69444703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.771275401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.852315527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:24.928240657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.003967897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.079930852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.158322919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.234541332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.311362696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.390327633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.466535934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.543626836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.6201201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.695512713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.771814711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.854839946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:25.933574225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.011292461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.095318667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.170850449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.246663258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.332087494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.408385204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.484007516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.566283175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.643277565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.718594433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.794672269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.870645016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:26.946680515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.025075879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.102037405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.1795502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.255792646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.341338515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.41732819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.493197161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.57658832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.652013701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.728583287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.805543724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.881747642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:27.95758874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.033932979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.112411224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.188451844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.264940885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.349820124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.426804594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.502335193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.578286756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.656842762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.734355493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.810107343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.88587244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:28.962059846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.038774009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.115194153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.192356353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.268711569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.344870815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.420513639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.496384658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.572882019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.652531349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.73079756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.807920784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.884422273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:29.960589295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.036059542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.112175587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.18785694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.266786039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.34267725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.418562061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.494788796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.57797413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.653975102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.729402597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.813869608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.889488241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:30.966029731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.04345219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.119579308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.195755738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.272680305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.356466445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.432291256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.508370278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.592613575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.669193401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.744727649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.830956279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.908171536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:31.984003675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.067475605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.143406913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.219436462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.295562557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.374132068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.4496507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.525872155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.604100159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.680435408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.756356476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.842279951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.920925303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:32.996356606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.079703575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.155544418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.23162168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.315751633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.391373307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.476211107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.55236661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.629271432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.705307542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.792910522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.869520206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:33.945300761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.023826592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.099439338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.176323968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.253603803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.329920236Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.405991866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.482203018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.561602426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.637712777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.714551295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.791187219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.868647824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:34.944751294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.021608117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.098854991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.174685308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.250467143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.326432597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.402341122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.478445712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.561768778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.638860643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.715932028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.792926804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.868823072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:35.945534486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.022364076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.102700391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.18041047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.256484245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.342091846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.417675024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.493758015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.578169956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.654252435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.736006396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.822091282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.898052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:36.973579145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.049482518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.126800658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.202952098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.281764398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.358423491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.436166787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.512961786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.598459594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.675362402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.750935212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.836973473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.912978384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:37.98972887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.072980287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.149368274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.225572931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.302475419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.378761517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.467790657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.543847249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.620349669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.696216338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.772308194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.848406225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:38.924286271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.000800883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.078362514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.154123006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.229821258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.3057286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.392913018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.472938483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.552002945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.628627799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.704809544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.780807095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.856820614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:39.93394464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.014089658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.090296364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.168808277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.24504087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.321520667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.397621995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.473222646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.552765226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.628970555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.70488177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.781109051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.856907912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:40.933745632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.011349856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.099122377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.176417958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.252433622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.339355766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.416221102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.492461344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.576151679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.653190842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.729160393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.810013482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.88717031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:41.963433752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.039964909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.115653338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.19208379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.268091038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.350921525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.426815363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.502663986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.587473948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.6653944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.742275001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.830478727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.90608165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:42.981679838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.064538293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.13990259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.215389257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.294452633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.370663947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.44632524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.521957636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.59752728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.67315158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.74929723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.824930778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.904901523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:43.980357982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.055988394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.131441685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.207295684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.283775385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.362929034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.439469504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.515104397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.590634905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.666496104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.742126036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.821071299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.897971933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:44.973422919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.048749009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.124371038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.204299895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.280531306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.355898548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.433595479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.511219224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.595923587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.671386478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.754367463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.840782787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.916432784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:45.992284127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.075589596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.1507529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.226240016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.302098975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.37851794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.457968265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.534752098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.610144429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.685901627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.761320262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.848571115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:46.924930272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.003463723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.089569381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.165475765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.241369989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.327702209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.404413146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.480191881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.567372878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.644349225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.723836479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.80218244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.880696243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:47.959287103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.035187728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.1137759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.189162503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.266324613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.354753751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.433348355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.508823919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.584668799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.661159062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.740018565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.818404655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.895838672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:48.971422269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.047512975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.125798169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.213713414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.291671468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.371672327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.448216959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.525034553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.601107372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.677410913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.759866613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.83670168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.913015237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:49.989180696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.065827313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.143201873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.219536263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.297397228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.374473897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.451688072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.527950813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.604410612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.68084065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.757230529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.846535292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:50.922501518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.000432596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.084519162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.160354283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.236696897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.322164277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.400476543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.475912012Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.552176257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.628237748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.704911502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.780935616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.856907218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:51.934398772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.010788811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.095828571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.172269042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.248326885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.334473313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.411437726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.492201282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.575226077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.650653002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.726622972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.803460695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.879579787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:52.955790048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.03359943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.109571768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.185636044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.262642569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.3497876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.427768855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.504163694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.58293827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.659199412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.735583019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.811984034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.88750408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:53.962933949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.039252211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.116684309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.192974763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.269115648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.345181588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.421301544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.497541118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.573984982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.652438339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.728687896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.813272421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.889731325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:54.965485901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.041263838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.117210449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.194759733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.27163957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.347870311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.424136862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.500820856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.584359866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.660938931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.740363754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.825427996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.905358776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:55.981257035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.066008025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.141786251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.217967904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.295089728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.370511149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.44597782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.522478261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.602342128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.678419941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.754565114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.844888739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.997014316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:56.920786517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.080909713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.157004774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.233090363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.316753983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.395623089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.471521444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.54853501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.624478614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.700829966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.777287238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.856173752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:57.934782343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.011366082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.095545675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.171638496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.248119545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.333674033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.409615013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.487912689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.564053703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.64014982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.716097584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.792670218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.871197817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:58.947530032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.025304407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.101572015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.177965415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.254198846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.330805689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.497385402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.577257495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.656788016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.733172201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.809442816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.885663095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:38:59.961846125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.03787549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.113848855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.1894258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.266906668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.342792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.418767092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.494690568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.579331831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.658049128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.734591714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.818339528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.894824098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:00.970791606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.047352625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.124348849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.202646366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.279215769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.354404614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.430869664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.506857173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.59003426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.665793959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.751815108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.837021881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.91298811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:01.989183941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.072109794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.148107384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.224351504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.302466907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.377833034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.453625053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.531034145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.606696915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.682872587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.760196622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:02.848308801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.052652853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.128661902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.204500421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.280532445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.357055003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.433076564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.508967883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.585062693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.661321216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.749793402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.825433103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.903928481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:13.981165543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.057273569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.133316122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.210165723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.28823985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.364067169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.440116922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.516485046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.592685233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.668802731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.745254056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.821182336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.897511933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:14.973684599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.049999379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.126120461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.202335081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.280311894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.356398768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.432093382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.508039326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.592220557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.668475016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.745368971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.830855078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.907196291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:15.984023269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.066368448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.142321273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.217620331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.294872753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.371595154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.448450356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.523890439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.601648083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.677887759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.754667376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.840916628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.918484958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:16.995163166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.079588464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.155600777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.231984647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.316848765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.392838806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.471449771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.548315949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.623759809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.699791739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.777375685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.855127793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:17.931118986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.007662281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.096498409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.172682629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.249215364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.335828333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.412157706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.488532648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.572809176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.651247179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.737917332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.814363027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.89258538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:18.969269605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.045285695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.122640327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.198639809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.274429433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.353747542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.430264917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.506924662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.584278846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.663188407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.738852269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.818873649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.896423259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:19.972705752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.048646162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.12418564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.200983658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.276831459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.353344963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.429849634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.506391458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.590600818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.666625965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.744977056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.830275931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.905852561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:20.989153848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.072701761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.148944702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.22450066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.302693222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.379460936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.456974547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.534107225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.6105118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.686430641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.76208868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.856867111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:21.932959075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.008970846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.093692884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.169749551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.245773418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.331988848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.409562683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.486366398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.569663109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.645791618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.722884136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.799836141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.875995945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:22.952428969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.028147681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.103891769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.180423962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.256281203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.342172502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.418944857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.499284545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.575235324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.652001407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.727610166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.803695218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.879245289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:23.955307364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.034261822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.109652499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.185982386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.261945613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.337892552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.413904483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.490705735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.569215005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.645892959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.722016732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.798112504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.873633135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:24.94987758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.030916701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.108112869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.184439268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.260426687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.336400859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.412421335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.488105679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.572572195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.6517184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.728600645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.80915576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.885148363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:25.96106791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.038067564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.114016712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.19306682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.268346136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.352102501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.428771016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.504833956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.589518683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.665419158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.747435889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.841839598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.917792681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:26.994209385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.077520242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.153483118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.229919566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.318458574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.397530826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.4732609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.550346411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.62623367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.702353507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.781886917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.858527751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:27.934490499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.010214716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.093637767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.169828453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.245653248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.331589924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.407928772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.483754495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.559806556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.635828056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.711480113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.787080393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.86292634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:28.940282607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.015991144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.09208743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.168915691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.245467725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.321796782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.400173379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.476066495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.553126118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.629348229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.705161952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.781872708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.85830359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:29.936889053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.013207101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.089200474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.165559547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.24160972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.31733509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.393923509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.471461795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.547615137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.622904823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.698861203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.776548642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.854837335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:30.931368537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.007570808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.092099919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.168005291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.244496749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.33001499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.40622875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.482166058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.566091067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.642236345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.71783541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.794244308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.870266161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:31.946216526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.022074666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.103926852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.181237072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.257478288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.344529377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.420548127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.496473115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.580137193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.658006426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.733358801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.817795175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.89393751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:32.970672939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.047522641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.123622416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.203361333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.280188188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.357504135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.439190208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.51590727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.592908238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.670027287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.749378456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.826579074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.903032229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:33.978926242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.055714088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.131681061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.210698851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.288998649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.364994199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.442202786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.518893991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.596342644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.672445171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.748640819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.825036149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.901294038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:34.977529366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.053551669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.129590131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.2058365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.281868083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.359597347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.436243144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.511923075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.596429018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.672356664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.748390038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.833684086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.911773354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:35.987627463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.077982172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.154238814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.230336701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.314621747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.39130396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.471825766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.548042727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.623867492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.699806465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.779235972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.857067574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:36.93301922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.010443937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.0944621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.170714838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.246867862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.331682129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.407717328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.483801488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.567978021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.643988131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.720594089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.797477841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.873808307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:37.949562703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.025379948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.105377653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.181001104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.256592171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.342597683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.419832831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.496947593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.57287524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.652470668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.728804559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.805088977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.881241297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:38.957174864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.033730389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.109886774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.191045035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.267890803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.343404845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.418879399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.494335265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.571733455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.648284052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.725703298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.80220087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.878411784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:39.954797547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.031065165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.10971092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.186536401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.264241858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.340087584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.416945033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.492996329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.577598691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.653718339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.72927331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.815335911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.892145935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:40.968840278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.045251866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.121611358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.198913771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.275403408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.357547633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.432984362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.508953258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.593512964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.669730918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.745939272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.831051047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.909539521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:41.986161192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.069337683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.145171985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.220861934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.297231794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.373362419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.45248946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.529507647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.605836386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.682189798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.758147366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.842786497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.919416647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:42.998470887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.081871126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.157619443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.233659092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.318552978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.395476348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.472101059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.550326234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.627844331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.703741386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.780753077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.856674164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:43.933602046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.010567145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.08624359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.162057476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.238044005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.313612449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.389813539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.465508577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.542270825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.618197481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.693894182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.770110665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.845714181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:44.922416397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.000500036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.077207468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.152684743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.228434725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.304150243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.379538301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.454836151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.530424979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.608339432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.685683511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.761783353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.848100006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.923740899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:45.999220415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.082894577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.177943898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.253472438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.338717465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.414535448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.493023795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.577293547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.653868466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.731208354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.815714748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.891189176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:46.967219993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.043637695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.121341554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.197240306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.274355391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.351143625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.435717796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.511811591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.598128277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.676355629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.752088684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.840385487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.917134232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:47.992696853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.075779201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.153170641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.229682712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.314480598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.392203594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.469173302Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.54539801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.622265124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.699119823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.775747255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.852360511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:48.932231273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.020117864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.096307948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.17271685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.24948742Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.325946531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.408123173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.485170866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.561634425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.638199809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.715369679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.7920374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.870019246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:49.945552843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.026056477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.101652858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.177421754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.253283002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.328955545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.404437526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.480080564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.567563279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.643753811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.720157945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.798572245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.876751982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:50.952434925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.031576688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.113025228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.188722731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.264186279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.348373376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.424350146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.500435781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.584522909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.66340819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.739183645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.824251071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.900253698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:51.976430502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.054027353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.129996379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.207566639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.283112908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.358448584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.435078705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.511141812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.597215745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.673018817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.753474291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.840143878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.916163273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:52.992501071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.076787657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.154282684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.231270729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.321255424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.403811848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.479861707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.556424724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.632310069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.709304578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.785900204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.862595702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:53.938338454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.018602726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.094301125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.170168871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.247671866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.32552216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.404261904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.481030492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.55769383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.633432454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.709307624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.787096797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.871512217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:54.950484668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.027612011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.103280491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.180208664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.25629062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.333941265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.410018485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.487993133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.575149862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.651109097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.726706216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.815257264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.893385321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:55.970777051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.049883776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.127907545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.204000861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.280148194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.355547423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.433057139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.510750184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.597429789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.674301321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.750033866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.834210596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.910320969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:56.987646074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.074331151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.15236836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.228097961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.308490171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.384712673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.462398231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.538658046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.61891099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.694752272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.772386117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.852754295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:57.928717819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.005031298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.089468575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.168199168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.244213476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.329538187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.409794748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.486055843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.562680845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.638644113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.716345831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.794128254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.870009281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:58.945909347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.022016841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.156936316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.23326314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.310653399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.386347352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.461763286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.537214869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.613977729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.690131143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.766525039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.847188389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:39:59.923712239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.030312375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.10676368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.19025378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.278289528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.354191611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.434614319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.510186511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.596898788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.672685831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.748825293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.83470537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.916356346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:00.998297149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.081592015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.163798902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.239843419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.326266254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.409188316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.486309069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.585524679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.677677559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.759503194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.856640894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:01.935584322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.012839636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.10003624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.191114452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.266854967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.350216394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.434455462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.510050055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.594765704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.670322984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.74694146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.833395591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.908960232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:02.985703765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.07023954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.145847189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.223412843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.301161859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.376877797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.452591207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.528554956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.604219566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.680199571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.762888991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.844205629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.923193793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:03.999389737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.082691804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.158273021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.243907912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.325907661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.429876635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.509685001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.585441004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.661251855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.740272565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.820692777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.898168062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:04.978415441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.06686073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.144417457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.221443489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.329118999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.423992581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.511419395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.622417628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.697911709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.774086724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.858611652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:05.937090628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.030348097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.106510921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.196984968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.272971342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.354746225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.445497396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.521309815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.601072325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.676822793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.754327519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.84313694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:06.925771609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.019549851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.100957947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.176871968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.253529197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.341268848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.418478435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.498258673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.580811773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.677709921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.754193388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.86762768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:07.949936585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.028900686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.104546353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.180443094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.256439261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.342997971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.42037028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.496685426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.572501655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.648180026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.726059188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.80239651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.878951178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:08.95672282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.034853377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.110769959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.18646785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.262514289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.339145311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.414912547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.490625511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.570488694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.64849205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.724126965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.800411423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.880804436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:09.96238351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.043737174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.12177877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.201548865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.277705898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.35329054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.428720237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.504470353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.588990739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.667482036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.753816905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.841637645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.917224176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:10.993990431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.078365151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.156315771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.240970718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.326074054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.402342672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.47906051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.56766366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.644899168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.738527426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.826358247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.902129548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:11.979559778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.062241584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.13840681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.214564163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.293490505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.369138605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.444711664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.520458548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.601228142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.677839644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.753579393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.843441532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.919311874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:12.99464509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.078093433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.153434073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.229119966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.314269063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.39358645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.470276864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.546516555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.623646206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.700586736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.779425974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.854856055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:13.947590097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.02330607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.100066438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.176707124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.252860958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.328434753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.404069957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.484568605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.561376653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.636739182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.712241969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.787964886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.863557241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:14.939084956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.01638933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.092244825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.167905533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.243907813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.321630368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.397035202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.472427939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.552070482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.630642038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.70651478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.783710961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.858915825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:15.934815672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.010760479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.100085814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.175933212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.25171037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.337029166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.412381071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.491483225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.574075143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.650332082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.726453916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.803847379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.879889756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:16.95533363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.031605098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.106857738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.184282338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.260010376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.345866617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.423972888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.502800607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.58599842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.66139135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.748678295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.83845717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.914428122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:17.989869757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.072993106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.14900393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.225338215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.306102434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.381860201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.457613135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.533895963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.609613281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.685991373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.761715795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.84198801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.917675567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:18.99363676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.069287293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.145269542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.223995308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.301831368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.385659301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.46277881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.538337918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.614079973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.692843147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.768887733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.845516964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.921743248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:19.997334421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.073634817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.150279057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.226100217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.301954016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.377869225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.457795452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.533836774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.609319689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.685869785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.761717888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.849548168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:20.92544952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.008480516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.093199914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.170938918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.247589431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.333649804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.410528127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.486050563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.570720521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.646179981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.722291319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.798473699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.874088392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:21.949632909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.025389076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.10461392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.184072271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.259494738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.347869088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.424425712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.500139606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.585368771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.661663696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.738272576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.825350816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.903680706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:22.980011215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.062133467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.137824321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.218494749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.296171641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.372936363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.448857396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.525632903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.601819667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.677651515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.754419405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.831886439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.907676334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:23.983899579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.060053799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.135837103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.212101404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.290278205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.366069541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.442429075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.518540895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.59403898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.669595817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.745163439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.824609982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.900307045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:24.976383696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.053604679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.129353487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.205273625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.281366404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.35712894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.437790632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.51330619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.595323896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.670949663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.747527279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.832721756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.908471556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:25.984253004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.070729926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.146364781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.22186965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.297736796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.373654886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.452026602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.582235031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.65921326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.734766706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.818685809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.894141014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:26.97196578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.047909182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.123502117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.200529563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.276234499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.353787166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.429794761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.508322319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.592791572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.668640638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.746492764Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.833573758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.912243525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:27.990519208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.075947672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.151567647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.227225671Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.304659553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.384229938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.461021798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.538232766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.618169267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.693760826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.769463202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.853354593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:28.935086058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.012940169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.088722258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.167303033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.244680051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.320980194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.397165679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.476969443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.626447103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.70425267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.791283551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.867299754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:29.950021021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:30.229132962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:30.511249607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:30.596747224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:30.67261789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.065730953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.149293477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.234679158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.319587009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.395551148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.480710682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.573844989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.654658748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.731952342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.817693706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:31.899902648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.005193117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.091515575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.166957501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.251153889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.3405479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.416561672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.494122437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.58964989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.744659898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:32.88636714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.090419529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.166314228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.246566894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.387833652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.476074851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.80250778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:33.926095213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:34.022234641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:34.197389346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:34.298019093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:34.394338043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:34.731979477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:35.325189308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:35.72443985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:35.802323211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:35.932319129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.019717024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.115743651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.192585657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.283263396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.370908461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.56394675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.691495667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:36.76733267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:37.32083904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:37.437170589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:37.528936211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:37.6082937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:37.688124506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:37.951034744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.067788857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.154116405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.291807735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.375951548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.457908873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.708839143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.819643433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:38.95431137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:39.566935817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:39.648377649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:39.739733827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:39.82727278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:39.908131982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.013949979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.150192014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.237120241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.322297121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.398176654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.479789208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.563383991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.647271578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.724115473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.801916082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.899886155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:40.981639159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.066459459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.181966713Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.258081224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.345270254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.420774871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.497476141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.580840522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.709746958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.812054678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.887975268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:41.965826342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.042129495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.118599627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.194544376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.270028161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.35724532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.435594639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.521766411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.600802298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.685811305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.770556565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.866623322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:42.987408904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.147476508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.226324521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.310373358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.386371325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.465844145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.542293892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.633681783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.737721875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.818788024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.901471598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:43.980313179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.089989587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.166167267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.246327583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.322826547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.399586026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.475387575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.552600115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.62850016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.706232322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.785062607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.860957725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:44.941005111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.030723513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.106927882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.184544298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.261332226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.34093404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.418321686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.493721758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.577903845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.661114721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.737386931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.829632017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.906493001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:45.982225973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.068373169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.160524942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.237405382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.342356396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.422415911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.51886037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.600286843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.675775365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.751179982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.836444289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.915503249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:46.999693528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.086718846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.162573612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.237901524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.324341075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.400898089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.48489931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.570807016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.646627638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.725222145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.802509406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.881010569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:47.956919543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.032430561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.10944806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.185349003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.260697172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.349340491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.425517949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.50246127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.579694515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.669205492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.745301733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.82331889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.898889429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:48.974954278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.052793705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.12881225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.210295652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.288777679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.369774325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.453018034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.529997581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.607886385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.683874625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.761722853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.83784063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:40:49.915519576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:49.992253488Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.069223402Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.145368028Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.222408215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.300926562Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.376797745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.453447048Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.53569206Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.611301128Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.694643463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.77239041Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.852993291Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:50.93572554Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.090588899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.202911642Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.338064133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.416140492Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.515936316Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.816554745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.89351794Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:51.97355464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.05156431Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.128928597Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.205835344Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.283322896Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.377487204Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.466159965Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.54278306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.619965553Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.698585086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.774568335Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.8554597Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:52.942086423Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.027032071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.12367919Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.200211341Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.276530305Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.355735604Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.601426725Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.678291647Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.757504274Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.833095839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.909434771Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:53.993453434Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.110729575Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.270684031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.390502407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.468977075Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.549379923Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.634714376Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.716866588Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:54.868399865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.041278299Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.132875828Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.216445911Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.302467444Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.416640032Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.588136244Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.664320743Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.816573869Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:55.977451215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.063689326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.150221329Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.259719563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.355905302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.43370265Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.510734711Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.606786784Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.861562005Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:56.9406762Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:57.016656473Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:57.11173756Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:57.194344305Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:57.291641416Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:57.592002983Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:58.082843497Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:58.160303882Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:58.236408445Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:58.847164587Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:58.937025458Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.026697847Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.112869239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.188520293Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.265189054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.34316119Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.419769214Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.525493841Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.610999625Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.693777156Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.772813975Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.850061175Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:40:59.925972392Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.002661153Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.085291899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.165316921Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.246351905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.334154579Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.526511754Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.602179993Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.678350157Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.822450493Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.90187426Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:00.988629754Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.079635407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.159436522Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.236804363Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.321583901Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.399959241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.566579947Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:01.726850698Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.113729713Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.326139905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.401646095Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.592717274Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.669352979Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.797830651Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:02.908577221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.001990035Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.086636611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.17249104Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.249060794Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.338056825Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.420545042Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.542534196Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:03.625004653Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:04.433455223Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:05.145571411Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:05.512415399Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:05.868769033Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:06.672643751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:06.748930301Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:06.83686133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:06.912512898Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.018371735Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.100866801Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.176841765Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.382315726Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.466946111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.606639714Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.684234023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.763617855Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.862643755Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:07.938469405Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.162271372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.237855036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.323261877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.41155051Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.495770395Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.572706073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.650852964Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.758018889Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:08.834181919Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:09.097413527Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:09.175801446Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:09.385891361Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:10.25754541Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:10.444268322Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:10.717679914Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:10.803540393Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:10.879675615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:10.956173017Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:11.10034715Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.15191777Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.239696031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.36222481Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.458620635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.549962006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.626069708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.706215918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.84381734Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:12.919630319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:13.000343447Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:13.090041152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:13.166052726Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:13.242686002Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:13.50924677Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.173706782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.298389825Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.393534822Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.471360879Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.546907231Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.65115015Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:14.826534573Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.121851333Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.205723024Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.335149287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.440299256Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.64695765Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.805831079Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.89446327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:15.984622708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:16.098032287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:16.45050093Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:16.624469147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:16.83539946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:16.926534397Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:17.023372021Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:17.727803928Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.209737589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.371631372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.490254096Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.588999868Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.671993342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.75448281Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.835134275Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:18.916848311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.020686394Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.11826921Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.19589021Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.271668406Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.356011559Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.438373346Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.51591633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.70965769Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.787759751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.883630965Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:19.959942415Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.037190163Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.162819971Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.295791458Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.396887432Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.509757742Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.605795837Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:20.829109807Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:21.166776374Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:21.320610552Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:21.794822278Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.235439785Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.32524927Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.401106891Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.478340336Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.561799896Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.641285173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.732979894Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.818291153Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.894111623Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:22.974298539Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:24.012219766Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:24.096541896Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:25.025653595Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:25.816742777Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:25.921792588Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.005481719Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.128977073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.228693386Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.314508205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.390535141Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.465969399Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.546707234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.623539747Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.701866164Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.786283463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.863322314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:26.938621563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.015565981Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.100608855Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.176133802Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.251696349Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.33770157Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.414093374Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.489601873Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.571826829Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.649618584Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.72521166Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.802084173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.877734498Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:27.956287926Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.032783283Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.11861935Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.201397144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.278393787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.354543701Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.431252341Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.507133068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.582566782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.658190994Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.735832029Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.812018327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.890295432Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:28.965767418Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.042699453Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.119644448Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.195872379Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.271752946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.348649908Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.424649165Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.500898888Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.576957793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.652615254Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.728779248Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.805972694Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.881543882Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:29.957550402Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.033159286Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.108757899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.184176509Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.259938003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.336189487Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.412110503Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.489241068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.571396423Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.6466398Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.723380761Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.800176282Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.876277588Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:30.951980617Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.028036771Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.104132701Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.189944192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.265867992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.355404676Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.431559455Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.507963804Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.592251439Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.6679289Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.743660186Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.828926456Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.907691695Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:31.985149975Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.070565879Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.34077006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.417465965Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.496444167Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.580266901Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.658183843Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.734697857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.819306776Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.894569065Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:32.970105277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.049985472Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.126316765Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.203468963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.280240997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.356250878Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.433376036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.50981629Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.588377431Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.676529589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.752516782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.829288336Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:33.91518178Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.009304018Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.089795613Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.205645063Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.281482175Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.359827762Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.440088954Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.5175801Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.594083331Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.67595958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.753690728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.830181991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.910772243Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:34.98643572Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.062219168Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.138387227Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.215987559Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.291945152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.377578274Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.454633543Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.530470431Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.607394723Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.683597663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.759444791Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.845172027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.921698074Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:35.997870198Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.081765349Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.157339099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.233038481Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.31849221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.398097203Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.474759828Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.557835227Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.634401755Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.709912752Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.786184621Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.864653314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:36.94525659Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.024448298Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.107171662Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.184422997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.260415151Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.345033255Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.422244143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.497886437Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.581917302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.65822066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.734565906Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.820434679Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.896577203Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:37.971965766Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.048749257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.125355402Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.202130893Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.27855582Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.356403546Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.43805573Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.524616447Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.601257089Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.677083769Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.753503896Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.829624372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.905595022Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:38.981703241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.057795205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.133284186Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.213166815Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.289972962Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.366068669Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.444429138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.520436876Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.596956301Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.673153385Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.750514899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.827854556Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.906713941Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:39.988696817Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.085409165Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.167682092Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.254397499Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.333185044Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.414740812Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.490702918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.576812271Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.652957483Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.731578626Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.820075205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:40.899537733Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.073506218Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.195910206Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.271876505Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.351977376Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.4538237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.530024818Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.606498578Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.687629124Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.770482314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.853475249Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:41.929343467Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.005225476Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.091202028Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.166920292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.24835673Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.334052799Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.409579509Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.48555224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.570285162Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.646134532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.721999805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.799601226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.878038624Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:42.954889956Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.041440626Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.117983188Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.194482804Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.271239576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.357980392Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.434135141Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.510642438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.586320382Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.670522451Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.79614033Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.872642155Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:43.953504123Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.029931739Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.10856754Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.186393379Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.266629293Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.342863499Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.42211617Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.49964047Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.576929952Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.654340971Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.730864876Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.80690804Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.900655013Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:44.976950371Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.052865566Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.129475905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.220954565Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.299169209Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.375194325Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.461262334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.537657022Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.6134566Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.6891172Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.764889993Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.848340086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:45.93167181Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.006877909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.0927463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.168315668Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.260945413Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.36641005Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.442800354Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.521458651Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.605984084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.681812814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.759353435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.844782269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.921372576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:46.999478419Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.084541938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.168919593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.246012017Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.335884164Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.413921335Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.489765841Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.575188596Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.656392521Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.732201315Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.822537371Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:41:47.898693881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:47.975353021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.165309683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.298861955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.37915275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.45693699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.533754339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.614030126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.689954473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.765342399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.84174224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.917487993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:48.994207421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.071231781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.146685148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.222652152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.29950339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.375792382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.455263648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.531192636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.607263737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.682693711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.758698956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.834876747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.91147915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:49.987443114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.063486247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.145315299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.221179967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.296605301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.37226907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.447726277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.523331485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.599917793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.676113888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.752163069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.836806552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.914108515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:50.990147296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.075780038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.151784483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.23013801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.320404946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.395782952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.471165534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.547833059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.62329433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.698666256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.776961126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.852662048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:51.928381401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.003835088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.087625507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.163323676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.238779444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.32406815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.399894865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.475718093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.552550707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.628069611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.704241738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.780325864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.857034477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:52.932924873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.008898022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.093926213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.169475102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.245014038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.330426458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.412826813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.489099838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.568319038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.647239067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.72391216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.803128449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.880367276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:53.969886364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.04537458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.121113135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.196760585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.274242518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.349992209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.426355411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.510533961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.586491367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.662607077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.738343776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.814255485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.890840833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:54.968766483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.044637487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.120512044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.196680843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.28026422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.355773172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.432108726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.508220181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.596650458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.672254259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.747967214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.834898371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.91357731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:55.990050241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.079457169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.156161143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.232320151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.328136333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.405561978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.481086771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.564523746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.640588833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.716835874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.793012225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.869288738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:56.944966781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.022447211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.100279293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.186511499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.262494057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.346671648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.422672191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.498224792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.582229869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.658030057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.733536994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.819484013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.895166664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:57.970581727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.046721439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.123714312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.199636134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.276285611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.358797585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.43566556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.513371369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.591878563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.667820577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.743598333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.819092149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.901292247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:58.979593551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.064192747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.144149237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.21995557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.295749614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.371563754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.454101392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.529696138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.6056042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.681424772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.758913363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.835976029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.912059677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:41:59.987798712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.063390515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.142266161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.217975404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.297105421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.373983862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.465560415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.544527134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.622448305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.699506652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.775715709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.854675036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:00.93409344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.01882771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.101273443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.181871509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.262860586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.364508481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.478519232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.570520046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.649658799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.731247595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.816584144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.892097194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:01.967588195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.043941158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.119410975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.196070021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.273313394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.351381416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.42673648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.502216409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.588856557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.665877847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.743964589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.828144997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.904077252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:02.979966658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.06265249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.138099139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.213510396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.291051084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.366327524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.442635398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.518328802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.594714854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.670312417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.745972636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.822613699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.898108668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:03.973655799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.049213073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.124834989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.20115464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.277549171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.355048387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.446156104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.528768272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.607621551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.683312459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.759219113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.83589272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.914489644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:04.990468395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.069300202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.145995473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.222931067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.318452144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.394070316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.472698024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.5487418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.625151372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.700940682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.777924276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.853427375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:05.930173526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.006629883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.090710963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.166162381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.24154295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.326284166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.401892865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.477264762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.561208721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.636563018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.714531488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.790288829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.865659894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:06.945212412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.020819416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.101383082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.177019814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.253395498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.340313026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.416239265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.492396675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.576202745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.653973324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.729546503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.814365896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.891137712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:07.966941518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.043090992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.118559915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.195591574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.272074524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.352231785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.427861382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.503433633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.578821147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.654578904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.734441571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.810140928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.885593498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:08.961300151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.037085653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.112967348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.188829011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.265533051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.346816342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.424492809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.504211666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.579660652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.655355913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.731169512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.809399169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.885079773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:09.96088182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.036355926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.112067732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.187754001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.263302189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.341820329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.417992364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.493552999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.578454186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.654415018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.729776579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.814571204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.892561435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:10.969160226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.045626888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.120991458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.196672095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.272646624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.351188316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.429286644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.505514807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.590284376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.666787103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.742282778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.827594689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.903381087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:11.982486882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.065398671Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.141037932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.216491015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.293085134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.36860385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.44960029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.52567882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.603042132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.679452569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.754857716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.841798029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.917304424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:12.99278506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.077624454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.15296864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.230297424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.314446442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.390182376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.46800435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.543722908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.620804873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.696581159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.77229607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.848187366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:13.924794669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.000307273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.076329771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.152370157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.227991978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.303559943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.378911809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.455643466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.531799373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.611257909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.686572015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.762736178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.839272825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.914776277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:14.991196667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.067614689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.144615054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.220368237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.297477274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.372942614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.448341297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.524187633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.601266814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.679710235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.755163862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.83974159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.915096336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:15.990531628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.076136535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.151646611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.227437139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.309659705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.38813135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.463513169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.553744815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.629242891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.705102987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.790332882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.865730285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:16.94145374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.017603215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.097815168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.176094075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.252056796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.339544028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.415659743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.492694221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.577201356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.652906571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.729517683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.814285142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.89163047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:17.967119491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.043304743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.118915909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.195427116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.27101633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.351648383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.428756685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.50430241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.580695601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.656672979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.73236869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.808053552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.883589165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:18.960077909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.035701107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.113914093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.189938032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.302139424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.380095736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.482474524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.564796707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.646230625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.722178979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.798374888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.874233128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:19.949986376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.025944938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.105643445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.181160594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.256760784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.332727634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.408169199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.483733293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.56617215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.642467004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.718200539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.794399296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.870767526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:20.947449392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.028138662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.103716965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.180968341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.256416562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.341835164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.417307513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.492705109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.576610414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.662059289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.738435104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.822342745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.897619508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:21.972973712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.050044734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.125334105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.200574292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.278578509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.35424254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.429546471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.505715084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.589352067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.665679145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.741502954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.826837683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.90245669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:22.977700749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.060647388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.136648159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.21222579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.289077738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.368918359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.445262814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.526291544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.602198939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.677978747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.753871773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.829697246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.906333608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:23.981807142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.057297059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.133095108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.208913349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.28444714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.360199268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.437915674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.515619088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.591651732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.667467381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.742885938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.819219161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.89469615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:24.993604725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.07444283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.15063634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.22929778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.341172418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.451766274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.529357271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.606149411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.682456394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.758498638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.845383305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.921206602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:25.99828793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.082678809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.160762356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.237091291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.321843391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.397374142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.472780283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.550452657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.632581752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.712121858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.791411082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.866951145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:26.942428102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.017947269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.098822846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.175295463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.250821542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.336391539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.412964669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.493614132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.57759352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.654195098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.729551159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.814320891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.889924314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:27.965931806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.042047555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.117337824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.192683964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.273208466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.352291832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.428170043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.503736954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.5791854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.654806776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.730708827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.808079342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.883797839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:28.96013647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.035804727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.111816859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.188406214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.265378005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.345417157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.421022789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.496561348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.572912556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.648460523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.724779219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.80227492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.885194584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:29.962115046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.037862568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.113374183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.189115144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.265028652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.34098712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.420394938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.496273693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.580327738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.656088539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.731871837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.817424971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.893197837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:30.971847534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.04795634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.123506931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.199126964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.275718943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.352555853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.428274574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.51169274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.597606454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.673104725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.750056068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.835176909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.912403679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:31.987853661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.07296711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.148435397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.223766883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.301148023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.376403603Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.452300567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.528490462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.618606366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.694084317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.769575196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.85134336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:32.926851999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.002462272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.086426108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.167591418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.243185691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.328384805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.404325929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.480655666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.556462708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.632206326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.713903258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.796545576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.87223169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:33.948167086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.023943856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.099695539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.176297246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.254921056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.3303872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.405897087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.481322046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.556950431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.632952836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.710224151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.78742817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.863178636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:34.938807981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.014306093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.089863629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.165984404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.241721462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.327884619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.404158035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.480695359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.563762386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.639485396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.714860978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.790668054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.868737618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:35.944023535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.019440558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.101140626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.179643827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.255477495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.340644993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.417984693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.493343572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.57591101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.652079529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.72768129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.812693971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.888197363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:36.968976109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.044838897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.120669525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.196875165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.272482878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.35128541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.426588704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.503406767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.587532686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.663340242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.738692912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.823005777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.900442887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:37.977251638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.061228243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.138208836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.213728676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.297479328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.373044417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.449956752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.525984215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.603135177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.678629001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.754016104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.829619722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.905706801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:38.98169535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.05752665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.135759545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.213535475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.289393303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.364837207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.442111243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.519253693Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.595766601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.672474487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.74822617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.832630045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.908535362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:39.984866987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.060875474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.140153404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.22353282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.300507268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.376750445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.453148248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.529138654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.604688511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.681443502Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.758087579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.844582197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.920996864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:40.996305726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.081504138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.156912138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.232300873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.321226686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.397503016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.48472993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.570219705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.645770906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.721059321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.797797255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.873752333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:41.949401296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.027252362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.102913421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.178809075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.254720536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.34338529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.418764842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.494248203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.577596259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.653491336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.729035753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.815617541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.893827076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:42.97180608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.0508162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.126430698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.204525512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.282144545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.366396898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.445958288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.522825729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.600076341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.678485463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.757402973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.833043744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.908844357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:43.997979932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.073812929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.149586598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.225312778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.308953285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.384687689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.460460717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.537544704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.613500038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.690740603Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.766771586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.842243555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.917812709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:44.993574058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.072081708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.148179797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.226812313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.305003992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.380249719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.457291145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.533087086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.614293935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.689745456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.765439731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.848285222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:45.923554053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.003399126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.087282229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.16567999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.241104823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.328064344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.403480664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.478689207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.562205009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.639330181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.718247116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.794251476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.870353052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:46.945754269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.021140253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.100358376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.175543558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.252735419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.337945896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.414200562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.489930615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.57301758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.648666576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.723851886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.80130583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.877631281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:47.95303813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.02983037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.105754153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.181358668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.256994608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.33483342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.412148226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.487941223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.563998255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.639302447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.715890685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.792705038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.870276679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:48.945406853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.020991944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.096759501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.172194382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.247644016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.324522082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.404316275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.479760085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.555855966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.631583171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.706877667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.782491206Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.858783377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:49.939570894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.014944271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.09050581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.166127157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.241815642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.317424254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.393922699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.470804669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.548563768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.624761954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.700251813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.776328749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.853192767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:50.928688897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.0078803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.092431635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.168320122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.24393315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.336701791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.412195778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.487665572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.573723611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.649082076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.724415549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.801135725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.876453486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:51.95284985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.028920707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.108749046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.184122167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.260853992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.346797726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.422110495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.497508352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.581904805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.659593632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.735502728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.820507028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.89615948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:52.972046047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.047968295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.123646827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.200087033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.276111938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.352519919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.428597656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.505306696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.580719082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.656349839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.732346135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.808326911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.883859427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:53.959678377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.035324462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.11130911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.188112232Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.263985519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.340100345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.415728221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.491186496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.568111507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.64360959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.719109273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.797111992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.875791518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:54.951226561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.027790192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.104367039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.180534249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.256334512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.337739925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.414093505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.489738374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.572918719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.648182239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.723861636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.800315442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.876440541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:55.952485414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.028469551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.106625743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.182395478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.257901081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.348858792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.424726863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.50010357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.583892081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.662583095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.738502112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.823180585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.907906226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:56.983961276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.065625732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.141848687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.217267026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.293163258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.368513212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.451700757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.527462811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.603415332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.67893348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.755299797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.839907293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.915623971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:57.993560066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.077198464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.153292458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.229015505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.319880478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.396361037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.472542104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.551668644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.62736593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.704699714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.780574506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.856055246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:58.933185092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.008867114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.085851998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.161308354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.237010472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.314112062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.39040289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.466198738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.542022489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.621662283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.697430962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.772944342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.848977568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:42:59.924516804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.001626458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.078067977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.154922908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.230389472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.305948516Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.38155681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.457007949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.532655731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.60926938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.686523867Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.762425156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.846079554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:00.921852777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.000415344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.095106312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.17037105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.249642744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.33466935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.410854034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.486623769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.569928916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.645876733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.721435458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.80028766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.875769584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:01.951433878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.027619298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.103373865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.179088368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.254405555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.345043039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.421027145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.49661563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.579143297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.654485347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.729698245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.81432347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.894267844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:02.969606599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.046401466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.121722524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.197215233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.272868327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.350828231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.429010058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.505315831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.581170912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.657203434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.741228909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.817189975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.892844606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:03.972489776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.047954517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.123680444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.199521381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.275594832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.351062036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.426639802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.504900861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.581526127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.657754108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.733954344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.809509838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.885319702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:04.961056829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.037682863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.11323538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.18880297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.264439393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.340475179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.415819471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.491639351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.57545148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.650701467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.726488387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.807152769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.882432356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:05.958341165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.035752967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.116361029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.194256901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.270225039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.351392243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.426800408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.502774274Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.586446466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.663174997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.738607513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.822468283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.898925483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:06.974516625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.050952001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.126681256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.203736447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.280718357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.357816524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.435577482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.510939982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.594010631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.670782779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.746880679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.832198873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.9081961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:07.983594312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.066846884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.142232808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.217916623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.294902053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.370496908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.451956595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.53064102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.606620295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.682357999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.757653811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.834813834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.910516466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:08.986779392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.062553641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.138194064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.21375663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.289592128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.366346227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.444498039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.520120798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.595835494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.671519437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.747839612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.825076309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.901348163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:09.977527697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.053216664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.128847968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.204425862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.279964717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.361373684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.438621069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.514360246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.595788958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.671635559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.747290831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.832564961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.909511543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:10.993589884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.081245097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.165190285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.24059797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.326548524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.40228898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.48066281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.563779381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.639361436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.714611679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.790478313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.866279795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:11.941717912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.02372423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.100549051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.176073953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.251436998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.336107474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.411619832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.487253472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.571087843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.648186395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.723843267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.801724771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.877630766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:12.952841745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.028387608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.105437103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.180698387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.256254074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.341840464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.417588985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.493504324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.569867668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.652303048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.728521366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.80421363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.879737925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:13.955796082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.03115087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.106498523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.18473328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.261346195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.336916538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.412618467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.488298348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.564310616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.639884447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.718067075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.79379262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.869380724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:14.944952091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.020608868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.09625966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.171834995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.250374044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.32869101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.40397047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.479680847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.562346629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.638570548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.714013498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.793444748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.86921727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:15.944582747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.022035928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.10071309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.176599821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.251992627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.339103995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.414904069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.491496376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.574114926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.649691701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.725533792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.80293862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.878744486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:16.954094667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.02990527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.105362108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.180705026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.256209641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.340963159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.419822339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.496084338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.579616307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.655064793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.73034275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.817016289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.89293102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:17.972780452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.049042099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.124772029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.203470376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.278698636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.354235092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.429754235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.50629515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.581910358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.657324252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.73286042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.809008626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.88486787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:18.960616647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.037033849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.11305111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.188534893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.264326424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.343190597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.418579659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.494247092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.571100906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.646395535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.72330183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.798668716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.874091955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:19.949623034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.02535594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.102187899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.178273449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.25379976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.329782653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.41133204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.488729733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.572926477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.651150579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.726454168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.806189775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.881779447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:20.959480183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.041347398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.119883343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.196657669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.272708435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.354051963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.42943997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.506835198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.59060813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.666156586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.74580192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.830829042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.906809279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:21.982763116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.066172875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.141872949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.217416286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.29477001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.371412719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.448947885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.524944859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.601027401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.676908053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.752307836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.841805279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.917532394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:22.99309429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.079327089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.154821241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.230311457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.315592342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.393836093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.469763497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.545501268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.622056648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.697957108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.780906383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.858837618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:23.949192991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.029698111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.105986128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.182173024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.257745161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.334039418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.412268352Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.488253614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.565915662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.64157372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.717848457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.793890903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.869777572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:24.948364846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.026797463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.102498402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.178498351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.254070265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.329552321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.405326988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.482488871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.566788561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.642871456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.718487978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.795485699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.871387919Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:25.964777695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.073528697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.15258801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.250683182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.348816946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.424721599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.545820451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.653369808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.752223613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.837830102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.913595233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:26.989888595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.074660643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.213186217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.289425082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.382728201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.495579345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.590898551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.668900571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.744546981Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.829676185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.905251203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:27.986064903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:28.070789846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:28.15125711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:28.226953921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:28.469028681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.175703112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.280131667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.482718819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.663191326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.739755218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.816663243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:29.893161791Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.008398595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.110040271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.209482051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.608895077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.690114798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.817180725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:30.892798816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.01277884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.106657135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.328765562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.414820216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.771990308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.852525638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:31.928574293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.005200139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.108372073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.185118208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.261250865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.348813313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.424432524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.502261967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.587101377Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.676623942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.754106662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.840030051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.921672369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:32.998216198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.085094767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.16073337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.236271972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.327849505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.40351806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.480146563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.555985872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.632051424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.707916718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.784967465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.861859234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:33.938374615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.014144739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.090116882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.166615207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.244785743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.320936128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.40529422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.481614655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.557775473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.634072995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.710725082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.787489522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.864884465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:34.94521304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.023070676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.09909882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.175921309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.252818966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.330598298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.408675936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.488459674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.573679249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.649513694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.725176362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.811688239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.888239428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:35.972475152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.052077992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.128059543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.203883237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.281291652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.357202035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.433842314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.509995707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.597654637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.674477894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.750624599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.838459883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.914482651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:36.990552011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.073789964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.153138017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.229081936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.314587338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.392705745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.468327293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.545139862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.621131142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.700448186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.778045916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.858923106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:37.941908704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.018214323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.099599775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.176210166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.252676363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.337795553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.415170497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.490650763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.5671256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.642906734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.721297368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.80046782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.889556494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:38.966622826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.042922845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.119304145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.197414265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.273432458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.352586877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.428177481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.503770996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.579940486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.656124568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.732163433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.808690719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.885081812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:39.960778592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.036607535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.113435144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.191210444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.270821477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.346359056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.422233311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.498666484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.58250566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.658587565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.73482848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.821538024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.899927955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:40.976413385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.058707328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.134809681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.212883737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.289689074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.365633666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.4460633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.522448473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.599991003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.676449424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.752470401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.838127901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.914546578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:41.990521571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.076248064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.151763755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.230243063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.315740306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.394919174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.477355263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.561791597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.638281476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.717029235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.794553205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.870434884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:42.947135804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.025902956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.110364667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.186100041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.263260743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.34731893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.422873085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.499356692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.576022732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.657774685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.741322626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.818259869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.893717384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:43.969115442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.04683455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.122718438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.201259315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.277592648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.353178644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.428953443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.504620656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.580450303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.656438544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.7423828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.81864938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.89528822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:44.970854888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.047725795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.122951723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.198402678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.27748817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.352677938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.42807222Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.503483271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.589498856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.665204694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.740459454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.826012346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.90122509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:45.978656548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.061812741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.137515507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.213554884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.289535445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.367658078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.443417965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.519406558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.600336039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.676562074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.751802403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.838589613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.914515549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:46.990217739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.083259963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.160173367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.235984774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.32164842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.399781101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.477069677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.560407024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.636725317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.713443647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.79195118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.868435971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:47.944813305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.026448521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.102943008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.179152564Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.254211291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.341435594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.417940289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.49369576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.574654105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.651357811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.727318116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.803546456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.881959077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:48.958248185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.035668635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.116020605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.192856408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.268763913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.345846375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.423856847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.499374812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.575375277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.65286728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.728755552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.80509039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.883830822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:49.959905753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.036343695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.112843879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.190206664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.266680863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.342500015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.418176509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.494863735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.577410066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.653382084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.730265503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.815385719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.891281992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:50.967507452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.044037172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.119758243Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.195931255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.27696717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.352889971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.428446048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.504959608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.588956771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.666413702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.742551353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.829654823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.906501571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:51.982321427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.065633687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.141659721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.217890078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.294214164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.37056241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.446115479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.521616708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.599133095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.675308795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.75135131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.836153059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.91619549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:52.993092478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.076425731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.152514582Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.228722731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.313833251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.390040248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.468399493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.544872252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.621382804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.697420487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.773702781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.84957803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:53.925066522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.001886294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.078041994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.154174238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.230723703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.3066154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.383283074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.459752602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.536141905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.612250692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.688202102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.763823461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.839746838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.915643336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:54.992923657Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.069883814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.145889689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.222778325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.298774536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.374750714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.451236499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.530250855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.606089848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.682785362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.759702991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.845767475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:55.927117217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.003744699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.095967715Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.171979926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.250628583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.337363474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.413758889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.49051098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.574323503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.6538082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.730038558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.817098252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.89245004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:56.96787722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.044795522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.120806101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.198207351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.352277973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.274128522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.428130886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.503957719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.588713068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.664741119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.742453989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.828012291Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.904666334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:57.981390553Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.064173016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.14010369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.21690023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.296674404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.372730872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.448436519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.524463195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.600455406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.676600003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.753325118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.833107387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.909153487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:58.985887242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.061742652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.137403148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.213453887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.289520115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.369124975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.444923328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.521079381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.596774085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.679388098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.75542063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.831374121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.908801932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:43:59.984803487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.064952737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.140586417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.216235584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.292434806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.368748941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.445859533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.521827616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.599759273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.675986335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.752569337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.839156387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.91672692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:00.993769607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.077666419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.153807016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.229340727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.314102605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.390794344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.466293686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.54785364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.624679333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.700747961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.777051952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.853066788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:01.92861669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.007207843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.094234866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.169823105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.245993431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.334011314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.412605506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.489236413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.573908082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.649925318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.725996219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.806217886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.882366739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:02.958857676Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.038126085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.11421545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.193788278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.269766761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.351772225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.429247237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.504834036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.580440932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.656653146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.733890972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.80958046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.885634721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:03.961827959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.037782506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.114328389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.190773822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.27005247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.346330158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.422895016Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.501051924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.578390199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.654372523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.730242814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.80719878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.882820908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:04.959922029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.036461607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.112360346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.188149484Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.265729906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.341220992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.418765638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.494313621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.578240098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.655173697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.731574777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.825322965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.903676803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:05.979809913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.063030878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.138826544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.215375979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.291966886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.367871577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.445271485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.521599637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.599153403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.676175419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.75256722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.837430955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.913947237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:06.992579351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.075434873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.152044372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.227861991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.311893397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.388559313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.465943061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.542600529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.619192588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.695498404Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.771362967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.851012597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:07.927319085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.00342877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.089630409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.165573085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.241488593Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.327365109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.403138823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.479591105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.556051162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.63286636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.709938073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.787340125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.863614485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:08.940808087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.016407335Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.093626538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.170749099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.2474874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.323793248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.400044216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.475787882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.552186275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.631088249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.707285904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.783557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.859804127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:09.937183139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.013019766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.088563878Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.166583986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.24263924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.32023531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.398599262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.473963212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.552010008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.628558483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.707804908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.784004163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.860357852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:10.936518643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.012932173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.096701561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.173069586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.252635023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.339174875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.416930628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.492982233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.577375117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.654242892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.730519268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.816270214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.894175985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:11.970053413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.046805538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.122611189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.198681963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.274948452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.355690766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.432663406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.508553698Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.59298591Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.668768937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.744455995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.830431936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.907701028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:12.98343359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.066722205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.222156815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.298528616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.374085689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.44994574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.527976665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.604301458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.681189265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.757155686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:13.833655873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.064440145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.146841296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.222563524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.298805886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.378095994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.453821838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.532125599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.609150049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.685255097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.761447219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.838366004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.917738961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:24.993924394Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.070035811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.145949465Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.222802618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.300765191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.376694877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.4562367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.532819002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.609162517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.685610801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.762183951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.847577072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:25.923908331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.003640044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.08839447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.168300009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.244256768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.328564821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.406909094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.484083947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.574168193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.653566814Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.731137959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.815932034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.893209895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:26.969963111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.046639238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.125571295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.203109416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.27937549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.355252856Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.435286973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.510763631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.593921527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.674295679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.750824893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.837957586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.914345709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:27.990643976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.074936765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.151660221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.230328499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.314723241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.391425896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.467474977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.542836689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.619425455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.69550148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.776540536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.853460538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:28.930160666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.006291507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.082858097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.15992066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.236124719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.315246345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.39146426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.468147811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.544212348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.620077138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.696687665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.773628659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.853448214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:29.929530574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.005759881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.093318275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.169543901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.245805048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.321969586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.399206648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.474689738Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.552516278Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.629470201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.708342257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.787372939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.863725159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:30.940644137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.016929477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.099257028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.175250044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.25161036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.338842479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.415381293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.491730057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.575649018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.652327418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.728267537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.816598036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.892195624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:31.96875095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.048911629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.126238836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.202254924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.278476871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.3545328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.430167156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.509328944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.594564176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.671364241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.749156958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.834741858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.911284064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:32.987668221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.084243645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.161207072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.246875365Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.336645337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.413175223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.49067376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.567121118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.643395609Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.719078286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.794942661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.871130367Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:33.946634706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.022320231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.098801221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.178405318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.257716932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.334204354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.410310075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.485885167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.561852807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.637707678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.713768311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.791146527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.867608669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:34.943929177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.019994642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.096710323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.172970351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.248746597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.326551922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.402607755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.478039933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.562223954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.63817441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.714143842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.790615936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.868911955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:35.944845323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.021219464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.102018519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.178052592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.253997416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.340793818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.418305764Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.494374462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.577622536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.653679586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.729955166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.814838362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.890689298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:36.96703451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.043876049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.122064546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.198226557Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.27393413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.351902498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.446124456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.522242434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.599463305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.67602948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.751583324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.837984714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.914480137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:37.990707524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.073604875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.149461251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.225528124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.306259147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.3823081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.457825688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.535257473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.612068003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.687886202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.763440014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.839821324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.915997447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:38.992868362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.076486937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.153233466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.229267316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.305896244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.381720748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.459518265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.535790165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.613411329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.689448794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.765119024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.841333388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.917428102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:39.993560225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.070801768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.151307444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.227593009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.302956195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.379207551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.458952515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.53569978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.612184259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.689322345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.76665509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.849169813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:40.925142126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.003227102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.088138812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.1643478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.249285143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.33984962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.417319359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.493394777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.580040234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.655632575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.731618969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.820199872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.896625182Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:41.972828858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.050221443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.127488843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.203845513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.282729539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.359335652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.434938809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.511459736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.594200606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.670481627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.746306034Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.831765847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.913530386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:42.991492353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.107509567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.183073876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.258537159Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.348776962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.426108203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.506006512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.581765895Z", "value": 1003.7}
]