[{"timestamp": "2024-03-22T03:44:43.657794785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.886130003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.65861261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.814432993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.733652282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.809699636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.418158376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.736119917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.039759673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.968576941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.201169423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.277552398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.266397111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.572391829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.125017972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.35306045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.115224172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.190720385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.42849247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:43.962021643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.493744893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.044761193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.342505586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:44.89248501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.503916393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.586800721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.662422087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.737664504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.821421674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.897042912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:45.972588853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.048855218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.12417338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.208007831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.283795279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.359434757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.437926907Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.514470748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.596773181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.672250129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.749588443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.834604699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.910195504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:46.986232395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.071244139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.147558153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.223702629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.30258496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.379201697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.455733953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.532675942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.60938324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.685309826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.761340669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.847418569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:47.924462319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.006794161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.0906337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.165969239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.246076992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.33767473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.413656421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.488987287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.564738991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.640757002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.716629027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.793521127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.871716059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:48.950921689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.02797312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.104390047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.180005749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.255195815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.331907081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.40840257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.486247449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.562667128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.638697779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.714570413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.790640872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.867520428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:49.94357604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.022545892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.098530654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.175187329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.250576277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.326206507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.402229894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.478531172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.563311618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.639391326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.715632955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.791982554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.868042453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:50.944220338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.020792819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.100354135Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.176328529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.253491577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.340011851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.41816707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.494017495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.581090031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.656897256Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.733085893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.818513963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.894373284Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:51.970206909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.046657277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.124685423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.201256656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.277547119Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.353577258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.42898131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.504868024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.58982028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.669398876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.744931346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.830161397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.906438355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:52.982220396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.065477241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.141364307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.218715421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.294815097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.370771956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.446449292Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.523070798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.598640996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.674863266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.752072363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.828365193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.904098497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:53.981115304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.057217764Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.13325264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.209459774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.287915701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.36440863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.440805909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.517464792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.592992718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.668572869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.74478941Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.823382171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.899458071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:54.975722742Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.057202607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.133143082Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.210072624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.286243565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.365612111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.441949614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.518733298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.598879068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.675185019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.750792466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.835681906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.91349741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:55.989609215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.073165744Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.149439823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.224896548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.302862838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.379416216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.455538709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.532172023Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.607819951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.683307909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.758828699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.843723707Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:56.919703127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.005164669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.088893456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.165000749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.241633552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.327333562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.403256724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.479357297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.564891001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.640829396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.716526956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.7953722Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.871224962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:57.955984033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.038889451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.116678299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.19265279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.268821492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.353264784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.428952392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.504489374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.582182798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.658761968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.736138011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.812614973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.888826555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:58.965274268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.041743613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.117787897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.194547486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.270802173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.346672471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.42220587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.498891314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.575660343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.654916631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.731113686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.810060403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.886062223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:44:59.962537808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.039405462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.116807874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.192613372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.270552142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.346476777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.422450757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.498220319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.585791166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.662774117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.739607659Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.826753413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.902278844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:00.987879973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.08204779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.165478047Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.242747753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.330604108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.417225824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.493665346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.577076146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.653187407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.728841064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.813442597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.889094622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:01.968690435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.046094383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.142427121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.220972683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.2977796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.373789069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.45250356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.531557607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.607715493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.684288008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.760013313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.845107876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.920872606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:02.997467585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.086181486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.162435213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.238313704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.322630019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.399968175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.47724441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.553374584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.631589037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.707460488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.784457296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.860817521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:03.93706696Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.013636179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.08997618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.17633927Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.252572037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.358908953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.603636173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.725350735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.802830685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.881324821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:04.957936217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.05955276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.135562197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.221483586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.302070099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.377983375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.454910262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.534885184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.616353882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.692605018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.768921658Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.851548322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:05.927747041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.00406429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.087977112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.169745207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.254547863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.341677234Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.41735054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.495650211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.592523148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.668829452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.744628583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.831060922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.906877397Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:06.982554638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.066858441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.143525422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.220112434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.296589588Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.372654482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.450480868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.526865221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.602532383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.679834634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.755598597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.842367164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.918764125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:07.994524952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.078187948Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.154609518Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.234913916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.321626546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.39745787Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.474172915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.54977806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.625798505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.703399929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.78080279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.856536768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:08.93405947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.010503921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.086185514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.161977989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.245539864Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.326924979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.404363392Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.500203551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.577349641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.654936248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.731531932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.80863559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:09.890518214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.008553216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.106856218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.18338595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.2591366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.335515418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.412361825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.492994195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.577116973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.653181099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.728889861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.813731815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.890162761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:10.966094662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.046137937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.122404978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.198727219Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.274626448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.351509239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.429820847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.508520683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.595162785Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.671628164Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.749646905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.834520827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.910225781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:11.986047249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.072237858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.152753459Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.228501454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.313126254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.389392334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.46521137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.540975589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.616492349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.695527678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.77123932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.850126614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:12.925712912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.00181371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.087476058Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.164297249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.244162027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.341893343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.41747852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.499039669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.57481144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.650713069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.726346055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.802007201Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.885272977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:13.96663214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.043949273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.119865366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.19779089Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.273668326Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.352689863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.428408641Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.504860133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.581142086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.658421266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.734212494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.810360334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.88959128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:14.96572264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.041639629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.118890137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.195670208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.271664318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.347191063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.428239822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.504142187Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.589492532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.665588499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.7411307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.825753548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.902768117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:15.981923031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.065403467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.141165382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.220060485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.296532329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.372515303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.448177697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.526237239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.602059955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.677644333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.753431209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.839547834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.915194132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:16.99137954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.079796288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.15596736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.23226973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.316700832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.39353348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.469068513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.547113079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.626401754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.703862057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.78198464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.857669563Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:17.934145886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.018814111Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.098547048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.178285745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.255138649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.340326464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.415960538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.49465964Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.570369299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.646401938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.7241793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.80008109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.875700476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:18.951841692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.029333132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.105374667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.181300585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.257977711Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.334142096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.410363729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.486832245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.562492944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.638418669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.714313451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.793497038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.869354891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:19.945916208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.022470261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.098377651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.174148303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.251134393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.327247577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.403732989Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.479367896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.562433127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.639446385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.715512305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.794092205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.874119801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:20.949729204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.025453583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.119221688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.19799519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.283676579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.380743153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.456401356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.533355798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.610181215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.686566114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.76234947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.846600795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:21.931602304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.015076212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.097368634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.173006101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.248779762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.333129648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.408813963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.486841857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.569915409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.648000199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.72608371Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.809556466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.885388207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:22.962529627Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.042769739Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.118165795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.195117741Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.27093569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.350588179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.426792916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.503316441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.580278531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.656323683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.732379555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.808759142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.884299424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:23.961135401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.037449548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.11405573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.190289812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.275957313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.352010369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.42956517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.5089118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.584738965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.662882189Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.740101882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.816682368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.893193637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:24.978030664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.066902938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.247021048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.613652478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.69284301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.789578797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.879840526Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:25.981044076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:26.424645916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:26.644056922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:26.833436546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:26.942618554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:27.236814249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:27.348892643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:27.426739288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:27.799669382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:27.875975497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:27.981740699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.065155375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.141559956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.219279719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.304325838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.397230126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.515738833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.599387464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.734883724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.848251252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:28.92776566Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.00588322Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.08396254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.264928597Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.352040307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.453139248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.529371827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.611407736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.68987746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.781643783Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:29.892198672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.111077416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.203160063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.285126435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.361438951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.439192763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.546874691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.668091685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.814184578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:30.891400304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.014372358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.096592781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.172534925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.276584268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.357611653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.442514123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.51985385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.598351415Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.687511885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.785860491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.877965507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:31.955378579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.082722171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.16613048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.301214096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.613436015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.784058883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.875725558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:32.951586773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.270124156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.40600487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.496356105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.6024208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.684034624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.762153913Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.838353179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:33.916215473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.103071647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.231535252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.307960762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.442033327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.525023679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.602385551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.698554933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.810144747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:34.935337883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.014599937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.10153891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.177220731Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.25302585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.332892198Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.410134485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.48577413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.567794583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.643355283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.719320307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.796436097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.876769683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:35.952444464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.028481777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.104359536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.180372369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.366105555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.457250208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.583963874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.670901439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.754156339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.839838562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:36.928544019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.004431603Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.091171374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.185741155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.263420439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.346607753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.428085161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.505110485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.588007045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.665959196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.750285084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.842941914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.920318155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:37.996338892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.083751247Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.160036148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.255634548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.342864789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.418488338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.494701909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.586434121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.695555268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.772459983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:38.849546716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.068526905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.147338395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.222851574Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.298551508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.417076505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.519716266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.605392953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.681442555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.765684826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.841463833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.920514589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:39.996783649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.079134411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.167702395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.244813993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.320807339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.401046972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.528198884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.608591608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.717115083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:40.797397501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.12239525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.262625775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.400959351Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.517317988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.659952156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.736417987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.823956776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.899773735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:41.976331695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.059266048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.13467689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.210115254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.286473339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.478946604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.747399293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:42.922421319Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.014471999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.103330643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.179564088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.256111264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.424232091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.501522283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.596592614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.673207279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.762058979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.863536071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:43.952051447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.043168934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.125832307Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.205118491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.284395938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.360281826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.436112802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.514206812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.594037194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.669882762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.745770506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.821547882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.897500427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:44.976162923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.054214917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.170061933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.246682166Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.323413312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.399420258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.474786269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.554817933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.630350153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.708459011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.785340912Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.86103771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:45.936416905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.012322218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.094390705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.172910992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.254626003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.341598002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.417527796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.501721107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.587325699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.665774337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.744653476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.83157869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.907411363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:46.985910401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.06349695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.145849664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.223641687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.302460729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.381405949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.458584781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.538490044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.614890946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.691100807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.766676228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.843026443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:47.93178275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.007189498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.093498642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.172373973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.247796817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.333970663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.411955456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.488395911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.584469967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.661903905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.738087014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.814023399Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.889283329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:48.965079489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.042054383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.118594008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.193850482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.269556689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.346216315Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.422023675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.503898049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.584609369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.659820402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.736182009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.81451199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.900459562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:49.976520589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.052178924Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.13094523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.207147091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.282820018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.358427344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.434311601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.5103373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.593709195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.671892614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.747277634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.832930643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.908586705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:50.983952813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.066215479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.142308347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.220605208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.297409987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.375405405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.451216254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.529424153Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.60645076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.6822522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.761751539Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.84423952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.919785789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:51.995524637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.080877899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.160715929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.236585211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.334063347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.410686268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.487925998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.571629768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.647533098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.724195956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:52.802597555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.037316296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.15052994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.250328358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.338515252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.414486039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.490526106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.568495348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.644784922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.720551834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.797058691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:53.969310384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.226061121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.32039951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.416119418Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.496052682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.575758071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.652885863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.731672138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.817030424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.915603805Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:54.995172328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:55.078597152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:55.255057886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:55.509372212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:55.593662838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:55.688912277Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:55.866470975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:56.394920909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:56.635841003Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:56.928597976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:57.16342104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:57.512149053Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:57.865101177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:58.012786383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:58.320371559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:58.478548884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:58.584488494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:58.825248042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:58.94350008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.022390261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.099981259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.239374306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.317267035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.394268971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.484299406Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.595438723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.672244208Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:45:59.869130168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.032128573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.151810324Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.233603258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.310364902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.484655853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.777949826Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:00.853702979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:01.484442726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:01.607432675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:01.701678903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:02.00423727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:02.093069549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:02.169941531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:02.25391689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:03.039106147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:03.310115675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:03.632797569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:03.718680918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:03.901802882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:03.989181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.092160705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.195579487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.293003416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.377142649Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.577815214Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.797946209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.903710937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:04.989399052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:05.141127794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:05.228759387Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:05.932835081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:06.460005105Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:06.55821522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:06.757104821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:06.980974227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:07.474760831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:07.552345974Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:07.676681475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:07.753695476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:07.843738809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:07.928779429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:08.017571548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:08.256588328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:08.773960067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:09.282252534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:09.358367036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:09.472840793Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:09.559523224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:09.637410674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:09.717655976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.042624331Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.145869288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.242442296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.357357562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.434397483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.56007044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.850667875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:10.9711225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.051242425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.12813636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.266064177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.349835087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.633747774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.756162422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:11.863605059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.020737192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.117162487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.259677013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.373313833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.465931692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.569480717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:12.884902884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.095825265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.17194972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.377806475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.457362361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.595347363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.709876578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.80292177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:13.909191946Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:14.222957743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:15.087828598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:15.164277185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:15.248178625Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:15.952159801Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:16.167643547Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:16.243878179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:16.52040096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:16.798637264Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:17.3179802Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:17.657335508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:17.749734645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:17.861030543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:17.946514018Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:18.054443157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:19.848076554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:19.925539233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:20.00907923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:20.338314648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:20.566410603Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:20.710671647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:21.368066279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:21.444352049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:21.55400252Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:21.736859398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:21.840392296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:21.950432308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.143354742Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.225006845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.316362867Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.409083129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.577358113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.67002423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.747511293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:22.938007651Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:23.3997083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:23.553489101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:23.653561704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:23.989282797Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.095262283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.188451735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.282463788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.430269225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.514379501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.6155333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.71396262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:24.895288953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.086760683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.237081157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.454733411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.534095984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.614846733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.690516496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.772231321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.856953443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:25.934890048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.029454524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.107196183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.20343063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.436133552Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.513755562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.609905176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.686484197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.764864327Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.861556795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:26.940313346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.028330035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.104151096Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.180256192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.257492341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.419596439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.496461672Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.579203356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.689069991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.766015225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.849162226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:27.978342139Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.16536313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.241680517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.32618891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.407777717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.552399631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.774499681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.859251052Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:28.936075389Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:29.013756055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:29.103636445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:29.345842742Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:29.425227652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:31.135845889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:31.294206072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:31.624530756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.02232911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.12036585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.219635309Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.296494654Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.380930054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.695401821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.77079123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.877226978Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:32.956447311Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.037083468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.117723689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.213856151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.290393733Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.366083017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.462220312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.538195743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.702542428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:33.841013425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:34.02087968Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:34.130491145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:34.388433144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:34.477372916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:34.55700231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:34.800305837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.013622172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.205592342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.308123599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.405008902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.512526776Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.629038993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.830447767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:35.907564652Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:36.329239379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:36.411634372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:36.556088766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:36.859934844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:36.944323428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:37.307961073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:37.522951413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:37.60843921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:37.701796185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:37.913528663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:37.990536203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.083794905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.16560138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.352901193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.431987381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.580752993Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.658571934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.73442202Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:38.848773925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.108299464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.231557007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.397483263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.475606144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.584745637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.672499636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.748504669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.826346298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.902427427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:39.978664815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.054459253Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.131490633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.20754213Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.283227223Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.467703453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.554282623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.631487669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.768359544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.913352665Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:40.991140662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.152700949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.296405799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.395607002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.477373509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.56107655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.637055054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.729520852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.814709958Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.892554308Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:41.990351079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.074933074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.163701678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.239329522Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.325683154Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.40218768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.481788146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.56365507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.64061765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.717061312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.795206049Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.886818717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:42.967580893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.091956497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.170561752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.246475424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.371120567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.455656866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.544267452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.621640692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.76490461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.869384626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:43.986518323Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.094658381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.177354435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.259897879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.352282556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.437693457Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.528199873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.610317712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.708264789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.78915279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.903508504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:44.980173416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.055782285Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.176955357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.259569106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.376091212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.458789571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.541715483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.618078792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.697018483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.772697337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.850037297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:45.925550101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.001874401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.086077353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.161956113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.238915301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.32414076Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.400770984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.481539784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.563596695Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.647684029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.723977546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.80161271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.877988691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:46.954001853Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.035819977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.11266886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.189601712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.265140372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.358364515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.436272994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.515151148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.596287473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.673205541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.750163385Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.837313474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.917167224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:47.992693916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.078833434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.161178828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.236925746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.322519338Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.398950648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.47794906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.554371922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.63314982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.712586029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.80542284Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.887706601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:48.965111971Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.041468464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.117722813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.19334541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.26988629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.348256918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.465735485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.542423342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.618339639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.694125246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.772167231Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.848535692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:49.92433586Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.00125508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.078203932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.154053316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.230108078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.306056279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.381977888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.457303842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.533792209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.612460281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.689094442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.764810001Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.847378086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.923370991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:50.99929372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.082808504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.164328513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.239895462Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.324508403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.400640094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.480676118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.564609915Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.6412171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.722376145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.798762175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.874336388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:51.950313133Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.025948851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.105287043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.182594972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.259710259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.344526786Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.420970033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.497386976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.581391077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.658431131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.734808489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.826246437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.902470545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:52.978008598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.061091953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.137875748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.218240032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.294751248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.374263266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.451190487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.52691923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.60275703Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.678759504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.755344833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.83291158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.914236548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:53.990645266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.069472317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.145265893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.222469788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.298658185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.378564544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.456365022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.534282847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.610686125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.688294538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.770523035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.846863881Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.922664017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:54.998943743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.0762534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.154447451Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.230637799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.306779571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.382492858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.45849962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.537103149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.612996469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.688960383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.766296857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.849967355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:55.925625921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.004093576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.089331644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.165610346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.241115279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.325919134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.401832807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.478016852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.56077966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.640095996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.715943685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.791860558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.867841144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:56.944050405Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.02689827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.102756487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.179249175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.255393123Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.341999847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.419095614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.494515938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.58580758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.662054601Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.73890499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.824543031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:57.921765429Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.003717508Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.088236433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.164573951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.241852472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.337006719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.43164448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.507494281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.582954765Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.659895779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.735650122Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.812344445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.88924789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:58.965407486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.041269767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.118376126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.194376937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.270639798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.348516471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.425921393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.502187839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.578103401Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.653564493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.730290464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.805845318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.882011954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:46:59.96057129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.036899977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.115459857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.191902849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.268058349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.344110488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.420101891Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.500261022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.584768554Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.660407185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.73666355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.823991275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.900352442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:00.97629482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.06067512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.13650396Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.213037897Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.289419481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.366170572Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.442789662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.518449637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.598742273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.676237341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.753346357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.839944954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.915976325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:01.993265022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.077873772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.154702145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.231400212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.318867523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.395760824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.471897317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.548912571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.626194997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.702016542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.778150634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.855226529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:02.9321942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.016087677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.098094606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.176618102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.252600448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.338601503Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.415751959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.492117254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.568375476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.64512756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.724720284Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.800538725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.876070859Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:03.952759134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.028237827Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.104579442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.182397842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.260176306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.336663426Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.412816463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.488480823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.564357088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.641898813Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.718055242Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.797223258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.876241448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:04.952422613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.02860349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.104176328Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.180477815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.258384536Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.335148972Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.411183736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.487247492Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.570818694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.646942483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.72292275Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.80071043Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.880948186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:05.957518348Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.03392982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.109623172Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.185642543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.26173254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.34599831Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.424269548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.500376408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.58530929Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.662032638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.738105258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.823715236Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.899649807Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:06.978497211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.062439746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.138372589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.214372152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.290256546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.366190349Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.442128312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.520370749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.597062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.674816336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.750671546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.837069565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.921148678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:07.997342067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.089004979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.165500293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.242077271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.327689521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.4060238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.481697759Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.557656842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.63952297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.715692871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.792373947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.867968833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:08.944141167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.019966393Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.09595866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.174919506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.251406531Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.327997174Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.403659454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.479913612Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.56499424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.642555422Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.721903184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.798637028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.87466408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:09.951346724Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.026863882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.107002726Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.183093074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.261417113Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.337447461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.412900523Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.499974934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.586635709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.663230895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.738568691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.825644447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.901939534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:10.977864889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.060923638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.137439464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.21330437Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.289884165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.367653861Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.443659281Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.519613468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.597433533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.673130246Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.749682136Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.835466772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.913422007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:11.98990148Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.074611097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.15070823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.226547824Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.310260789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.386940233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.466056985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.542526218Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.618428821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.694344448Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.770637007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.850634313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:12.92758336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.010564541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.092230506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.234349424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.384136975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.466758215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.542827092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.619268101Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.69805077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.776452889Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.85769245Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:13.933251529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.023321079Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.099296931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.175219342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.254113692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.330678127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.408473904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.485266341Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.56206505Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.63884408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.715616325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.796612106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.878414745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:14.957162149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.032810766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.108967452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.187573766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.263972055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.342355903Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.423619656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.50166126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.58585087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.66250225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.739604515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.82657099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.905793599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:15.982731606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.066192985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.142214822Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.218464117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.296357239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.372277475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.448294991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.524227419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.601398901Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.67868936Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.755822761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.841998059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.919528617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:16.996574114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.090032504Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.165631679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.242554679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.327762573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.403973084Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.483922134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.567735037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.643209091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.719161615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.796010886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.871957874Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:17.948027487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.028508479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.10664266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.201966128Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.278539171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.361997638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.438859708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.516658014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.593200976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.669975558Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.748870708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.827616544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.905278496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:18.981393134Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.057889184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.135427487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.211782192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.287572314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.36752866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.443659619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.519714384Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.595399257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.672511155Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.748493215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.824959441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.901416035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:19.978248986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.054438633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.130515862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.207482542Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.2835463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.360991353Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.437621517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.513208533Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.595648077Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.671923453Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.750815851Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.836954925Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.917389709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:20.993899455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.078737746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.154174009Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.229913762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.316406312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.392609816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.468824583Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.545096567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.622063983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.700110708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.777952022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.854138789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:21.930124818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.005662777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.089389056Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.16534158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.241227928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.326466127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.406438954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.482435735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.565118097Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.640699898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.716629766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.792752468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.870392468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:22.947512142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.024016513Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.100575605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.17620899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.254420228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.340421573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.416457074Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.496276204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.572544156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.648310662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.724213298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.800112926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.876313486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:23.952343579Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.030777412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.107325528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.183372294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.259954714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.336335819Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.413269059Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.490346909Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.568893736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.64515628Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.721656747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.797060241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.873584421Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:24.949748276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.028260894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.10605664Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.182592244Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.259985841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.335807036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.411634024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.487548596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.570622899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.648722777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.724776519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.806250611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.884784414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:25.961133103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.037493825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.113378701Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.193197126Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.269085106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.350007577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.426535372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.502542682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.586393186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.663945985Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.741192829Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.827275103Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.903630544Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:26.980607017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.065798721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.141865743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.217966622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.301608196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.377436879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.453195898Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.529085414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.605839868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.682155342Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.758130491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.852526141Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:27.930597986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.006741425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.090700763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.16713995Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.243360446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.330314922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.408530161Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.484569631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.560890577Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.637251875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.713305361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.789400576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.866494746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:28.946831162Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.023379598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.100149028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.176581527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.2525537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.330126916Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.405758798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.483540688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.559599455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.636140019Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.712432388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.788679156Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.86724496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:29.943315694Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.021262067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.097870375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.175210661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.250912847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.326404183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.402477766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.478420499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.561559763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.637439904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.713467534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.791672821Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.867808485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:30.943844403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.021411795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.099572762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.176147854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.2524416Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.337953692Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.413297634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.489098734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.575982297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.651559746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.727468495Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.811660124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.888917528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:31.964808293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.041374138Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.121345942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.197172674Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.273180816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.350876081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.426265656Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.504271998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.590004604Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.670495646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.746762927Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.832924403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.908870944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:32.98506616Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.069062107Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.145570735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.225022789Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.311137288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.387635196Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.464366675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.539903611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.61539226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.691735254Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.771399118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.847952131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:33.923477035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.00052983Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.077075354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.153361644Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.229547836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.307215454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.383259757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.459266747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.536918332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.612583271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.692431073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.768702899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.847116573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:34.923800755Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.000128581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.076586809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.1526882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.22860751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.305278956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.385570476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.461493561Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.537543304Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.613418165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.689618598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.76540117Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.84863682Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:35.926529144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.003411312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.088377702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.164903675Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.241119532Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.32504191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.402014032Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.479913908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.563295832Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.639486376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.717070633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.793215481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.869994321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:36.946122369Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.030273261Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.107525163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.183400792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.259447751Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.344065241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.42060379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.497516007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.583809772Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.659838395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.735927179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.821166468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.897920507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:37.973651271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.054538414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.132853559Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.208726181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.285682782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.362018225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.437717372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.51488428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.59354615Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.672206035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.748125569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.824660086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.900932743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:38.977049463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.06254882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.138908999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.217176848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.293406177Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.369285455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.445033434Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.521430926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.597559486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.674652121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.753658635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.830509188Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.906564595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:39.983582414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.06004573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.135775469Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.212095072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.291556567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.369582525Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.445592204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.521989568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.598625942Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.6745825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.750256207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.841699569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.917656959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:40.994070419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.077480887Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.15416379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.23265961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.319940299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.39801061Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.474815211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.558088142Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.635608078Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.717304063Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.793590545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.870239752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:41.949469468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.025663661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.101342873Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.177339944Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.253290646Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.338914869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.416131602Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.494401435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.578499048Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.655688869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.731715988Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.817428723Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.894096778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:42.973221661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.05285823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.128451617Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.204840885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.281825295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.360922882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.441689928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.5173589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.593590918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.669832888Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.750364923Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.826086823Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.902009781Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:43.977787106Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.053506926Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.131269458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.206939581Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.284280092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.360543118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.437764203Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.513968541Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.590281104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.666895686Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.743294362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.821776262Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.899145125Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:44.975081268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.050838432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.128844935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.204973528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.285306169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.360823843Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.439855413Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.515483104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.597956283Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.677070062Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.752597816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.838273911Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.913998115Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:45.989399372Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.072801137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.148252858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.227453998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.31346005Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.388784345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.468868632Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.545436782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.620822774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.69701332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.780731953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.856947011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:46.933484248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.010285809Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.093751255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.169454435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.249941447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.340483007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.416776081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.493674411Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.57843728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.654787092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.73047408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.806342606Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.897082728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:47.973117368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.050294997Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.126456871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.202036306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.280031704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.356752112Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.435608673Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.511222124Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.588671181Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.664271064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.740884398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.817260546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.894315774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:48.971764127Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.049097022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.125219599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.201139806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.281018458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.358198008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.436917479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.514274631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.590772828Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.666711403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.742529945Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.818924269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.900224442Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:49.978086207Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.056272521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.13414619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.210157918Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.289042575Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.36458969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.440398728Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.516755708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.598272075Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.67414313Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.750332716Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.835782697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.912849381Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:50.993738798Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.078465986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.154682965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.231686289Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.317860662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.393624195Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.473762595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.554226599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.63017519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.709174857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.785731359Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.861689167Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:51.937739551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.016510255Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.097035412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.172793921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.252720991Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.338552288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.415575996Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.491451179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.575502168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.652522452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.730230424Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.819099165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.894627719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:52.971138109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.048399804Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.124396108Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.202010863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.27843818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.356065959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.431936758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.508451212Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.584486268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.660560749Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.737161605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.815359022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.894222655Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:53.973046768Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.049347268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.125246931Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.201678184Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.277394613Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.353335237Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.432649435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.510150205Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.590567104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.666780435Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.742859684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.81981712Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.896543064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:54.973380562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.049066303Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.124764332Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.201313474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.277379987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.353684295Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.432577497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.511123847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.593832677Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.669914006Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.746054376Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.831957419Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.908460545Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:55.984740949Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.06974491Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.14593024Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.221952273Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.298873356Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.37814717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.453930512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.531721173Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.608778002Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.684972869Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.76135433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.845448584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.922352963Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:56.998147697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.084316599Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.162100444Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.238049068Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.324087921Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.399632796Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.47620818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.558040808Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.634447197Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.711300279Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.78802472Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.864628648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:57.941007709Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.017177679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.097001836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.177028171Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.255323959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.342064228Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.417740529Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.493865635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.569889684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.645401598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.721806452Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.798579149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.87541684Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:58.951611771Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.029422976Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.105441521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.182716209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.261851014Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.339374088Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.415557147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.491995345Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.56802317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.644085395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.71960611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.79967363Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.878947317Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:47:59.955681838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.031884417Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.108423928Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.184762093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.261034433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.337879868Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.414812663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.490736423Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.573199779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.649298165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.724889857Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.809890362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.887962499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:00.963762769Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.040210663Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.116240473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.192355083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.268844961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.349120548Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.430748886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.506783431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.590614067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.667582543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.743632737Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.829001662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.905968186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:01.984696235Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.0697297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.14561026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.22172263Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.299525004Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.377275282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.453565862Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.532432408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.608529194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.68681535Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.763176683Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.846538833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.922113021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:02.997693706Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.08228083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.158461297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.23477847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.380020922Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.455745736Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.532474754Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.608940984Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.689251643Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.775473795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.853332041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:03.936260395Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.016261066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.092659104Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.185234449Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.271718556Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.348185811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.425237072Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.501225569Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.587198438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.664794346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.743394521Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.832366241Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.912409025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:04.989135546Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.066581468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.142159753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.226956192Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.305155595Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.382110375Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.458417852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.536188194Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.612773498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.688886573Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.764697276Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.848039778Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:05.925592838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.001653176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.086212876Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.162540865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.241020015Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.329301679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.405235008Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.482373567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.565046621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.64215718Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.718066316Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.795151178Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.871491519Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:06.947845653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.025283735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.101218567Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.178128163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.253883794Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.340458366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.416579473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.492422337Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.575697031Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.652191774Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.728689013Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.813529325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.890496298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:07.966298905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.043695867Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.124423011Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.200586679Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.277304433Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.353532229Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.433267266Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.508874543Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.585100483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.663623762Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.73972506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.815994841Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.892366095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:08.96816467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.04419592Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.120176578Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.197860999Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.274730147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.350323408Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.428440186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.504667598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.580928611Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.656489871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.73702847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.813315083Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.889915811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:09.966065719Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.042285227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.119479947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.196013571Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.274091501Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.350046398Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.426327507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.502193763Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.586721336Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.662240932Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.738002515Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.823990777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.90011854Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:10.976877158Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.062455815Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.138306967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.214212648Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.291384872Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.369411121Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.44638795Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.52257757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.598443699Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.674131681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.750431766Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.836794496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.914839882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:11.991326017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.075101549Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.150815132Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.226693933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.311603238Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.387789562Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.467535576Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.54582954Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.622068633Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.697921129Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.774304959Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.850556116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:12.928243962Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.004131883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.088700512Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.164641361Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.240572067Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.324666835Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.400739685Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.479196852Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.555526026Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.631878144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.708527994Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.784141799Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.860140441Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:13.93967986Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.01891454Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.095638054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.172238464Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.248412116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.32478833Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.400815037Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.476839471Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.557347446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.633204678Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.709447899Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.787265506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.863289461Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:14.939153509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.014761267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.091809937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.167815908Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.243734773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.31913344Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.394875407Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.470682879Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.547114391Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.628155587Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.704315671Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.78151388Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.86049806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:15.936767906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.013597118Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.096890885Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.17539458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.251502568Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.338512506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.415827163Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.49291849Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.57629517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.65377943Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.734855027Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.820562294Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.896936845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:16.972978528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.050751463Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.126896379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.202775596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.279203299Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.355504217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.431251688Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.509355635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.593273506Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.670236095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.746150865Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.835178746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.911835732Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:17.988194379Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.076568877Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.152448382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.228465969Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.315401346Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.39493875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.471767258Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.548546902Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.626069466Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.703301179Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.780018102Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.865269428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:18.94403479Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.020536702Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.099921496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.179144368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.254775551Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.331865374Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.408833116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.485863354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.562324402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.638501767Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.714318199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.791676634Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.867935087Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:19.94429383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.02162116Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.097925534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.174113875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.250324425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.326261818Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.4024892Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.47790886Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.561773386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.637626939Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.713731951Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.790040485Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.866079704Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:20.942562224Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.020106357Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.099880596Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.176362668Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.25242784Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.338263717Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.414198487Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.492311298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.574569758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.653000653Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.729165953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.813389428Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.889623817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:21.96562038Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.04228847Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.118282473Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.19578347Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.272023811Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.349707882Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.425667708Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.50264777Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.587081199Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.662369626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.740405476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.824697527Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.90208249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:22.978612884Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.062542467Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.138330355Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.213868065Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.293117689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.370855425Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.446703282Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.522649412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.598775481Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.675141456Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.754300039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.832791447Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.908420998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:23.983869747Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.059780069Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.135894297Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.212284721Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.289094637Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.367789727Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.444135894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.520573647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.596531233Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.672227249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.750450334Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.832518743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.908927343Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:24.984813217Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.06103455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.138585468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.217725875Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.295566364Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.371609839Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.449705499Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.525770191Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.60177837Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.677942967Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.754348431Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.840785147Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.917551608Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:25.994578455Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.07940584Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.155474756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.231896669Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.321419629Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.397961639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.473947066Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.556444312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.633991966Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.709833775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.786274215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.862857697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:26.938342863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.014229057Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.095269007Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.171290914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.247455639Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.334062982Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.410044953Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.487812033Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.582809041Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.658663619Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.734537301Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.819297806Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.894812955Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:27.970445227Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.047094661Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.123540094Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.200097848Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.277579645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.353543216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.430622064Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.506894598Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.58288409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.667797621Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.74483458Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.820834183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.897399265Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:28.974401185Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.050510165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.126543977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.206396937Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.282457054Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.358094221Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.434249314Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.510535257Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.58644446Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.66255216Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.738823607Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.814774858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.890802494Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:29.966929267Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.043571438Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.119987046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.195983386Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.272839383Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.349443474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.42647957Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.504069432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.589037524Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.665272618Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.741539585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.829136475Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.905132239Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:30.980948288Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.064536044Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.141111046Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.2169478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.29333144Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.371723296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.447871445Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.525946081Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.602375642Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.679062614Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.75491844Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.840863055Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.919624099Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:31.99593225Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.079490086Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.155501114Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.231763952Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.316799085Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.392953987Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.473259145Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.550659725Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.6263095Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.702208143Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.77866036Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.854669788Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:32.933612594Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.012515752Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.094528193Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.1707478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.246595498Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.332128333Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.408143137Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.484161109Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.565571432Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.641744894Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.717249836Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.793174175Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.869950268Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:33.945719373Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.022874318Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.105465935Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.181991209Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.26173748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.337402904Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.413752496Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.489849382Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.566611842Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.644642638Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.722339414Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.7985779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.874488895Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:34.950077071Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.025993538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.102097687Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.179298745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.255457647Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.332752306Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.409051689Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.485023517Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.569998362Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.646040846Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.725452746Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.810423782Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.88640169Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:35.96253176Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.03891748Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.115291745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.191940636Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.269822022Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.348579259Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.425325528Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.501283339Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.585764098Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.662175035Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.738266896Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.825516871Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.901487483Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:36.977425934Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.060083152Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.136491977Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.212867906Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.289428028Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.367232998Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.443384956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.520291226Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.598224645Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.674265146Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.749958667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.836097973Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.918634965Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:37.995201296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.078230358Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.154054792Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.230265215Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.315156667Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.391374866Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.471960635Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.547618956Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.623527039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.69940325Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.775587816Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.851658045Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:38.930368305Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.00672961Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.082753151Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.158788883Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.234843272Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.3107735Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.386423756Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.462150366Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.539437025Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.615752249Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.692131186Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.768266248Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.844325149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.921441662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:39.999222439Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.08125565Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.157073589Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.233564975Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.310739761Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.388721149Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.464839538Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.541783858Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.619592443Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.695795666Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.771757478Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.849576368Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:40.925228705Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.001193493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.085632427Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.162186758Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.238048409Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.329630979Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.405435286Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.481405514Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.565329211Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.642066296Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.720613482Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.798452468Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.874504329Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:41.951365992Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.031915378Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.107784293Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.186418168Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.262106537Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.344907021Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.423436863Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.49947042Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.583154402Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.659513691Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.737373157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.82317838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.903533204Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:42.980078511Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.063230775Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.138507779Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.216003817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.294804287Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.37274497Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.454040092Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.529825743Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.60571933Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.681225681Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.756990947Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.846713624Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:43.928649298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.004421476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.079840626Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.155589476Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.231460631Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.307337131Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.384140073Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.459721753Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.535432938Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.612012486Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.689609773Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.76574474Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.841780825Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.920928914Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:44.996519555Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.075067893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.152027893Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.227923017Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.306444507Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.382858165Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.460823905Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.540373855Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.615847534Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.691288412Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.766697803Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.847956093Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:45.924460183Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.000729488Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.084393662Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.160100271Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.235444157Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.319645745Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.395053312Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.470444269Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.549167714Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.626274436Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.702218489Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.779557757Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.855627251Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:46.933265403Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.008610697Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.094064812Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.170515622Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.246157623Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.332981354Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.409135585Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.48478917Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.569367051Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.652678838Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.729714039Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.814412817Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.893021509Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:47.96848834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.044850477Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.122254834Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.198055493Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.274939845Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.351537729Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.427968091Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.504125298Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.579925605Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.655543734Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.732347029Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.810336321Z", "value": 1003.7},
{"timestamp": "2024-03-22T03:48:48.886792891Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:48.962376332Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.038258176Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.114162932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.190167625Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.266597283Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.343699238Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.419595866Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.495293931Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.571796807Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.650084023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.726252942Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.805557866Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.881777953Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:49.958292157Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.034385491Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.110794957Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.18790328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.264145192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.345829663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.423597481Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.500148965Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.583965814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.660541298Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.738415069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.82295375Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.900265786Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:50.978499562Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.062302138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.138341072Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.21400653Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.290245178Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.366266192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.44523796Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.521811844Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.598133501Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.674580184Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.753052106Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.838575694Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.914620004Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:51.993087863Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.076695621Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.153049343Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.228638031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.313400043Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.390128265Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.466305473Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.546578312Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.622548477Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.698526098Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.774751563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.852142992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:52.928386857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.003827672Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.090301224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.165915449Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.241998287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.326668362Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.403802253Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.481928443Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.558024594Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.637668722Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.71352023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.790135875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.866148217Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:53.941898155Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.017990274Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.09431462Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.171587744Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.247098416Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.323201799Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.400838992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.476868646Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.552959677Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.628734032Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.706537179Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.782776947Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.859257582Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:54.935446854Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.018288652Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.094535877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.170553851Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.24926472Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.32495709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.401978596Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.478351294Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.562589524Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.638644842Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.714122138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.79198615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.867938139Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:55.944596632Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.021066068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.098190871Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.174813204Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.252098457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.339816247Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.415984623Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.493474454Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.577892558Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.657314252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.733507908Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.821076289Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.896999926Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:56.972727049Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.05119382Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.127098064Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.203209096Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.279869029Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.358030261Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.436127395Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.5940149Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.511958263Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.67023998Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.746601702Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.832106635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.909860662Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:57.986180431Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.072056729Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.148589109Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.225045872Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.310047311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.385631584Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.464262933Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.540141898Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.616427171Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.693055265Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.77022874Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.848401588Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:58.925006577Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.005757086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.081839317Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.158217616Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.236059644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.312507351Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.388484813Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.464774054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.544792716Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.620642912Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.697226909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.77380633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.849990034Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:48:59.926196523Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.002436036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.080932151Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.157559189Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.23312023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.309277054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.385364277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.462656506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.539248279Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.615763476Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.691346341Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.766908246Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.848446861Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:00.924423235Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.00169252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.084629551Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.162083031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.238134029Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.326198672Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.402169638Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.478270718Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.561546697Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.637608864Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.71406598Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.790022226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.865739013Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:01.942183648Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.018335512Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.097131599Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.173859438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.251435831Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.337692709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.413172629Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.489071499Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.573668709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.650270627Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.726155384Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.815829902Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.892236137Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:02.973009143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.051111846Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.127206878Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.203619193Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.281048512Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.361828142Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.437631811Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.514174847Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.590427257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.666793588Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.742613Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.81827017Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.898696069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:03.977246681Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.054092569Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.130086928Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.205758531Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.281956667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.360313709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.499834921Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.575576221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.651932183Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.729151868Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.805575544Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.881737072Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:04.957634918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.036750785Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.112444756Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.189151155Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.266838909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.342676018Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.419763253Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.495696075Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.582805123Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.66021105Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.736033727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.821720999Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.897191191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:05.972963691Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.05340767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.132903925Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.212415925Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.288907345Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.366093814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.442688852Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.521222408Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.600830633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.677433287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.753300348Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.838464765Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.91458239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:06.992281376Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.077727333Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.153858014Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.236932775Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.32256427Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.400015222Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.476331344Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.559726334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.635774837Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.713048155Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.791752305Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.86811054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:07.944371814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.020249083Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.098076776Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.173962205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.250132534Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.341555873Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.420899199Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.496523762Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.57234503Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.649505995Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.726487725Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.802891497Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.880169903Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:08.955989731Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.032776612Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.110614224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.186282243Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.262887937Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.341694329Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.418211798Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.494282414Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.571681397Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.649099997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.725229237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.801974069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.878640852Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:09.959467075Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.036076257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.112444413Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.188999066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.265942972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.342016628Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.419550269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.496214908Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.579743435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.655824291Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.731772922Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.816569239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.892565134Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:10.973403294Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.053925162Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.130137027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.206128507Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.282416533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.359183157Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.437113987Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.515515606Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.59618186Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.672028313Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.748004112Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.836871805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.913176376Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:11.988773867Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.07886023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.155199617Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.231385307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.317571977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.393628801Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.47045757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.5473761Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.623630366Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.699909689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.776192147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.852559759Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:12.92874212Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.004471644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.091372755Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.167195304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.243741542Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.331121826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.406763669Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.482330215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.558003803Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.634219221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.712037185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.792044168Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.877233482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:13.953159201Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.02915196Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.105318321Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.182020657Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.259984319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.336290266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.414018694Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.491516655Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.568259823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.64595625Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.722366838Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.80560269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.881530617Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:14.957636017Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.033918252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.109900963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.186048509Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.262522298Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.343556236Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.419872039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.495829246Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.579853939Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.655654217Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.731804738Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.816910308Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.893477378Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:15.969401304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.045814965Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.132144037Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.208320511Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.284873405Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.362450407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.440120946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.516485934Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.596416147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.672348266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.750694365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.836726026Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:16.918170657Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.005094232Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.089494258Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.164948707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.240919162Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.326568131Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.404289263Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.480311974Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.56468416Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.640598199Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.71653819Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.793292846Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.870381714Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:17.946787823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.022848327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.100890263Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.178748452Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.254816029Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.340589991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.416820417Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.493548161Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.570447844Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.648245072Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.724349833Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.800351393Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.876538395Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:18.953505502Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.030469665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.106523962Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.183696895Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.261187464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.341037581Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.416683073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.492371605Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.568872179Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.64563954Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.725775132Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.802275353Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.878760311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:19.961534142Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.037430293Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.115862441Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.192498824Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.26901335Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.344908989Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.42065205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.496918125Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.58214168Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.658068904Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.734234913Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.823060367Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.898493184Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:20.977320569Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.060492325Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.13591439Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.211588459Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.28772682Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.36405568Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.440179641Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.516375892Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.597837036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.67406711Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.74990822Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.835649222Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.914401278Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:21.99068969Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.077148204Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.15297325Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.229040795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.314238942Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.390752189Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.471464716Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.548656146Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.62448468Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.70066989Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.777011742Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.852897077Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:22.930128347Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.00894658Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.092651462Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.170869017Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.246340619Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.332530522Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.408910326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.486620963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.566495368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.643773391Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.721285721Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.797465235Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.873037094Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:23.948940733Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.024899157Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.101620118Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.178079795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.25459829Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.33059857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.406500929Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.484055435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.563461259Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.63929421Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.715470716Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.791879641Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:24.86811938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.113213738Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.189587816Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.265596801Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.342042527Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.418332156Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.495259232Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.580088576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.656313052Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.7325334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.817362616Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.893911832Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:35.970118739Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.049958713Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.12595221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.202254319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.27921314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.355443407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.431575658Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.507739429Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.591567834Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.669703244Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.745618757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.832811393Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.908706521Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:36.985276601Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.067550779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.146633433Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.222702739Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.300670691Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.376760061Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.453089115Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.532030614Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.608934394Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.685150006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.76152786Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.844365789Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.920060563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:37.996869461Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.082125595Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.158380663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.235262939Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.320101148Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.397156898Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.473350909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.549229013Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.625619315Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.70516143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.781283345Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.857402123Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:38.934267279Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.015326787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.093227891Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.169460591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.246891386Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.322848434Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.398602665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.475129961Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.551454118Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.628432331Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.705049451Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.783049564Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.85856952Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:39.935226257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.012101109Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.088499059Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.16456971Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.242236091Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.32178483Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.39769503Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.473767664Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.555087656Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.631687433Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.707759779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.786564349Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.864821873Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:40.940605736Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.018592793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.096067876Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.171915484Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.24850342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.335409718Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.417675673Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.493933589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.578299121Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.654332779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.730342884Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.815213318Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.891415682Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:41.972660281Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.050537512Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.127243306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.20326234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.279960998Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.356307268Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.432420287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.511645118Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.592790932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.668845679Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.744937833Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.831357053Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.906913649Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:42.982571271Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.071729307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.148017144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.224151123Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.310434406Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.387770991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.463580934Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.542626404Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.618879169Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.694538358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.772737994Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.848544993Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:43.924233976Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.022711064Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.098622193Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.178558649Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.25651185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.332843048Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.408664927Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.486160939Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.562340199Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.63861178Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.718133543Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.794054208Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.871606668Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:44.948278829Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.036691865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.112818804Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.188235655Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.266400282Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.341837678Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.417105727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.498730267Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.582336302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.657691968Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.733119251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.819344229Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.894815897Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:45.970478351Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.046518793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.122173663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.197618003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.273776142Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.350235054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.426067046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.501952766Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.585448432Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.66535484Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.741129135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.842944344Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.919770043Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:46.994870699Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.082157513Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.158354437Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.234276286Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.310803935Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.387874085Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.466133882Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.542640506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.619518366Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.695667962Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.771680596Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.849050526Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:47.932353038Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.010790373Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.093660239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.171182523Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.247676187Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.334919321Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.411494746Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.487404531Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.564939135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.641091515Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.717402009Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.793402355Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.871254083Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:48.947184284Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.022857906Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.101477931Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.179479709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.256874376Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.335528609Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.411212695Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.486510313Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.562649797Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.642216521Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.717775742Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.793855546Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.874023301Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:49.950195425Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.029888998Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.107481203Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.185759944Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.261633505Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.337520282Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.413888697Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.490222999Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.574320208Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.650867665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.728268668Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.811978576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.889271034Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:50.965288852Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.041214766Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.117398698Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.193510886Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.271533848Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.3490161Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.425139519Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.502440713Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.587384684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.664008302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.740593039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.825946071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.901269002Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:51.978811734Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.062612876Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.138493381Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.215194728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.292510578Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.369433687Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.44599084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.521996114Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.599580479Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.676315202Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.752148763Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.840973644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.916363327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:52.991883892Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.080656196Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.158048239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.234095018Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.319584244Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.396796252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.473182715Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.551200686Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.62818834Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.708427296Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.786519731Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.863116596Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:53.941908336Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.018225198Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.096543876Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.172268731Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.24844108Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.324840663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.401882398Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.484308644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.560673411Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.636833247Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.713083133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.789728479Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.86611251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:54.944190257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.022281988Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.09854845Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.175653482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.251883399Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.328796428Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.405012842Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.481228327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.567955007Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.644041115Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.729299266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.814000611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.890059774Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:55.965895031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.041926226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.119468671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.194707185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.270681803Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.349319365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.42504966Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.502551625Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.588085715Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.670560666Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.746187536Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.831005234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.907108238Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:56.983716016Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.07886526Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.209064226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.286161545Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.361723679Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.438112063Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.515302663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.596127611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.672784509Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.749256126Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.839104251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.915204311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:57.99173068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.075544878Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.15266415Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.23399224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.318655728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.395693271Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.472369562Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.548717305Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.624993431Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.703159404Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.779666252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.855825929Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:58.932787535Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.01252143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.09334721Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.169451526Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.248439972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.324350974Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.400749214Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.47739472Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.553539101Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.630097438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.706612959Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.78278198Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.858858072Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:49:59.934806003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.016382191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.092360554Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.173161949Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.253736334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.330949111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.406676655Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.484034234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.569773863Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.648195775Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.725134277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.810444493Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.88655921Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:00.962636741Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.039622764Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.129155814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.205707464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.296102668Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.385791783Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.46196698Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.537920799Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.622681665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.704155548Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.780566108Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.858400237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:01.933910306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.020331992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.097467584Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.173115735Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.254497298Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.340108989Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.417786412Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.495137751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.583665062Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.659525567Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.737294895Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.822604311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.899333723Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:02.974680111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.05851751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.138251053Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.213648193Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.290074754Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.369255618Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.458529273Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.534138096Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.614287356Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.690646395Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.766393428Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.842451536Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:03.923405285Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.002244994Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.080656825Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.158682988Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.26402Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.340966054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.434597649Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.516846869Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.594721607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.686919968Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.797060748Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:04.921355614Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.012088326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.090168826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.167586598Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.248294328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.346717915Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.424164071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.501300304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.597036371Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.674263613Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.751982796Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.843966179Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.920049856Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:05.995777624Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.080857022Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.160774823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.266472991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.352634514Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.442607089Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.52039357Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.603268974Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.696027054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.774822059Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.853464133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:06.929862917Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.008592385Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.094037803Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.171608793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.255635539Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.34657875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.437788236Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.514718674Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.596506738Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.672784625Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.749497717Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.837045496Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.913765276Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:07.989696183Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.073418797Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.14898218Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.225026144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.310081254Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.389169894Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.464837565Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.542641582Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.620115067Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.695837011Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.771811311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.848446962Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:08.923996808Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.000110405Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.077415152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.153402476Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.231993446Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.308836236Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.386156727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.482685284Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.563744795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.639842072Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.716900064Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.798387772Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.888482909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:09.964814525Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.042281322Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.11916728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.198586548Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.274751026Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.365576603Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.442590787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.51815593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.607744149Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.687237434Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.766879777Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.848379165Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:10.924885823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.002234602Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.087105966Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.163655665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.241121278Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.345599688Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.425844982Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.503582822Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.587927076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.66513435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.747708567Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.83272534Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.909635971Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:11.985467197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.06850782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.144148227Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.21985686Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.296786947Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.372510139Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.450824499Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.526736462Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.60243095Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.678077022Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.754456094Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.838700283Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.914229425Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:12.990677683Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.076509762Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.153756237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.230596435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.318731101Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.396332204Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.47353647Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.55071008Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.62657785Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.706355427Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.788549511Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.870153573Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:13.949806412Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.025485893Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.10445514Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.180246109Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.255815028Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.334398863Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.410128104Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.485954466Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.561650714Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.640870236Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.716567861Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.793295417Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.870592773Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:14.946896036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.024666549Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.102808715Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.178634853Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.254918404Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.330433051Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.406165812Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.481489224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.563949264Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.639832011Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.71729564Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.794049533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.869770486Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:15.94508241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.020575745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.098138575Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.173770343Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.254007829Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.339469089Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.41472274Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.490214826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.573886113Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.65131611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.728564089Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.817430316Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.893247622Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:16.96886339Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.045186046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.120717269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.19612689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.27631084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.354743121Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.432596323Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.508350364Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.590904485Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.6667504Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.744191981Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.829863099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.908498262Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:17.986141094Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.078146046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.15375791Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.231220324Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.316111977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.399471707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.475491768Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.551333811Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.626805865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.703244106Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.779288615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.855121954Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:18.932096842Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.008662637Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.084527752Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.16022144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.23787272Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.31359489Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.393102831Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.475887675Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.553297672Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.629327301Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.706392686Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.782094727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.858779468Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:19.934836041Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.010803717Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.088264403Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.164636372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.243445457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.319355437Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.394824323Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.473131643Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.554318708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.632703277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.710219259Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.784366722Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.860191068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:20.935662611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.011935635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.097347358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.175404786Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.252858592Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.341357392Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.41854985Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.513832857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.600846615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.677614877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.753666522Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.842343308Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:21.917843779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.004158712Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.087974065Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.16371425Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.246541015Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.332858701Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.410402012Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.488758708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.572730607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.649114224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.724809097Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.808915685Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.885153221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:22.960634107Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.038243691Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.113785506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.189418747Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.266571205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.349523027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.425859604Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.501955154Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.578101457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.753075992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.837638425Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:23.929458992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.005752912Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.088178489Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.163832977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.241554018Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.317308988Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.393043414Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.468732591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.546595362Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.62232134Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.698024437Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.775017245Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.852015782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:24.928200165Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.007536009Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.084732532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.161288568Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.237508663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.313009006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.388628871Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.464399297Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.54108071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.618782583Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.694753459Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.77074504Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.848993703Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:25.924718433Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.005964732Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.089720916Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.16648025Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.243930408Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.32943938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.40598844Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.482257304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.56565918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.642188111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.740411441Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.825818589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.901709113Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:26.977818935Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.062260311Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.137842671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.21704549Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.294506752Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.370522941Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.448706292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.524834099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.600578189Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.67844832Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.754335356Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.841405147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.917066868Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:27.993139634Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.085731826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.16135361Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.245323141Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.347596247Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.443074201Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.519882112Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.596553605Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.67358091Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.753794877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.865804481Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:28.943195919Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.024612075Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.105284767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.198210628Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.276075703Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.356093699Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.51868105Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.599518832Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.677965834Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.755581498Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.84214338Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.918854329Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:29.995404893Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.079517273Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.155343925Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.234632089Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.310923865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.392441111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.470278602Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.546560811Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.622154851Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.69758905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.776063092Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.852702937Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:30.933031177Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.012552432Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.098220191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.213055013Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.311413641Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.398793708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.480746383Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.56521368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.642276058Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.724967398Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.808927457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.903861277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:31.997308519Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.085723991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.303072562Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.392586062Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.474489297Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.560909513Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.639851369Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.71684981Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.794248096Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.871221065Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:32.948762968Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:33.058232063Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:33.32692399Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:33.451401198Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:33.557497389Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:33.779495679Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:33.863307864Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.039898324Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.12375739Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.201054875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.336926937Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.466716527Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.544371168Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.622581367Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.714262189Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.790073192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:34.874715212Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.243502684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.353528265Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.429999533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.506954326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.598567115Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.674250213Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.753645738Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.843984304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:35.92541307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.007389106Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.100762908Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.177175614Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.253176764Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.341314185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.421286037Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.50489566Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.590060342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.667776839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.743851942Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.829120465Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.905730966Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:36.982642846Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.067382435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.147977558Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.224545787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.310182282Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.386173704Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.462277415Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.540584864Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.616375099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.694698196Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.780778792Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.856515747Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:37.933068423Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.013658235Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.097896378Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.177155774Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.25451758Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.342670457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.432712508Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.508781306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.58476716Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.661796802Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.737632478Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.813590555Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.889209717Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:38.965713016Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.041411379Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.116994764Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.194436667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.270094164Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.346626585Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.425933437Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.506931382Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.583250872Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.658703759Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.73731678Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.81401381Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.889942671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:39.965879692Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.041575047Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.117605061Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.194929907Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.270828015Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.34861389Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.426602104Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.502602262Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.586180141Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.668547574Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.751808553Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.838658023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.915619024Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:40.991274346Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.079667802Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.155724633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.23153602Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.315460144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.398249886Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.473839767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.559227875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.635666439Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.712341421Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.788792592Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.86482347Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:41.946882612Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.022637007Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.098278377Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.174481417Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.250162788Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.335867156Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.414107756Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.496284339Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.580162958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.655591365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.731580675Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.817365589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.893099696Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:42.969762358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.048992378Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.124739893Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.20062389Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.276902611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.357455047Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.436226726Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.512372934Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.590954946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.666920224Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.742639195Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.821162487Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.902840632Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:43.981357684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.057292497Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.134768225Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.211432487Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.287391909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.362937438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.438788474Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.514392692Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.590550132Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.671694735Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.747845007Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.823636043Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.900409778Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:44.976265647Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.058757881Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.137822684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.21736698Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.293187808Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.371249911Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.446853072Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.523533527Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.601106887Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.677126534Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.757169332Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.844251605Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.919936783Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:45.99630213Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.085931857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.162880506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.239460255Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.325397683Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.401412209Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.48188346Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.566248997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.641708061Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.717136757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.793445751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.87256185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:46.948078899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.02410213Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.100897337Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.176657589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.253607615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.340309563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.42927141Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.508835163Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.594572364Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.671533173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.746797195Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.833543464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.912684012Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:47.98952898Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.073304334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.149517711Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.224722308Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.308819938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.386649878Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.462637909Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.540094084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.616391462Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.692950156Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.768998539Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.845019241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.920710468Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:48.996260542Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.073951504Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.149264583Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.225659754Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.301862251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.378186221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.454022762Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.530400301Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.607578138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.685415854Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.760832934Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.836544001Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.914492118Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:49.991772804Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.067489663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.144931183Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.220686507Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.296439207Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.372054689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.448297314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.5249074Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.600619843Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.677248138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.752811875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.839204476Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.91756191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:50.993018895Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.080089328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.156098543Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.233214139Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.319231727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.394764905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.470500932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.54743099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.631965009Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.71150169Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.78781286Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.864770502Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:51.940431361Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.016161628Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.095724869Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.171481857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.248055463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.33324757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.409833303Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.490045992Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.573524991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.649446813Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.725725951Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.811437904Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.888975649Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:52.964758045Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.041158657Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.117108831Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.192878651Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.269500609Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.358576058Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.43469097Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.51055148Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.586426453Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.662266066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.738139279Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.82258917Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.899355162Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:53.9749309Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.050497101Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.126484524Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.202257513Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.27795882Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.354104197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.431617813Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.507467731Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.583146318Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.659238734Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.734798728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.81106993Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.887983763Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:54.977890454Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.05631637Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.132824727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.208408401Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.284603794Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.361291705Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.437475419Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.520312554Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.5975534Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.673698584Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.749282707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.83481469Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.910848801Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:55.98679296Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.071343971Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.147509284Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.223119967Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.308822608Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.385920732Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.462087805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.550737713Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.631632106Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.707373862Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.782838687Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.858487162Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:56.934440313Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.011709543Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.094484854Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.171610786Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.24806087Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.334258878Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.409931897Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.485696757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.568727303Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.648518483Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.724558643Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.808133707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.883431554Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:57.958885467Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.037324055Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.11386246Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.190685157Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.268949727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.353593572Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.430218251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.509941558Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.58547624Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.66137515Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.738614843Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.817184281Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.893302554Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:58.969105367Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.045512251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.122017088Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.198035583Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.274150624Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.350699046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.426622052Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.50351035Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.579880658Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.655547853Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.731100455Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.806581888Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.884915899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:50:59.960902234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.036754328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.113791875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.190515787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.267686264Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.344346495Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.434894154Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.51158277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.593536439Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.669156914Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.754418814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.841012891Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.916936793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:00.995674329Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.08052704Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.156121595Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.231653365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.317799084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.395807011Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.472909552Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.555233913Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.631282073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.70806125Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.784594152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.860191202Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:01.935723004Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.011454617Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.094533132Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.170060197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.245804322Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.330727403Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.406229188Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.48313099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.568539613Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.644761887Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.726414977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.811604493Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.887525547Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:02.964832954Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.041982567Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.117876646Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.193938246Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.270343882Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.348754598Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.428370192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.50554371Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.581151385Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.658248101Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.734305061Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.810952013Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.886686409Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:03.96332344Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.038867082Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.115511538Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.192056792Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.268727615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.344663326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.422048974Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.500161319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.578063229Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.653465461Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.729255378Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.806706787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.887113783Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:04.963600348Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.040083745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.117341616Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.193389712Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.327342299Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.507974604Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.590591865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.666586329Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.74384852Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.829317335Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.905061076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:05.984594781Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.066865479Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.142462946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.218107709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.294847846Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.390675631Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.466476237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.547848268Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.623347269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.698711326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.775216867Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.850867615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:06.926515579Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.002659996Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.088546001Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.164922229Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.240468463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.325968607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.401510586Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.478140481Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.561060786Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.642220143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.718049517Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.793902635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.869775497Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:07.945637159Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.021061856Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.096651131Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.17386817Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.249286947Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.334837779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.416446741Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.492252243Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.56786363Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.645114525Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.725082219Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.800609734Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.87610768Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:08.952247105Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.028767271Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.105319214Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.186216424Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.268338448Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.344118989Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.42363839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.501541197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.577270506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.653040391Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.728848453Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.807160928Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.883074463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:09.958697306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.034192148Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.109734767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.185273098Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.261052231Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.33750062Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.416606289Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.494118499Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.577245815Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.655747476Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.731854486Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.819274972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.909719847Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:10.985265633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.069735269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.145154175Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.221249056Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.29825166Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.374554831Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.451029365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.528092834Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.603731454Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.682206427Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.758073881Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.841164237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.916696904Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:11.995775436Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.080807319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.156611221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.232146031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.316222671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.40790932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.483633285Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.57789926Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.654017598Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.72964505Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.813585943Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.889354485Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:12.965039377Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.041564952Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.126354528Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.20224419Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.278488482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.354236063Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.432886814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.509214242Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.584784958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.66695127Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.742605699Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.822141325Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.898476529Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:13.976423976Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.052241574Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.129527958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.208510009Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.285328995Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.360982335Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.437142145Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.514597875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.590932279Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.666565523Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.746160638Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.822072061Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.900275287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:14.976277688Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.052747069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.130495218Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.206507635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.282459027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.358794327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.434790615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.511744931Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.593704362Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.669433191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.744952513Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.830718581Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.906303696Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:15.982423378Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.065121218Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.1406015Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.217227236Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.295526783Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.374379649Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.450281089Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.527627473Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.608091366Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.684679245Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.761636505Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.844809134Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.921553911Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:16.998115134Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.108985658Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.184557398Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.26019861Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.343380647Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.420271218Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.499738491Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.583751066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.66003747Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.735710427Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.822826111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.89887568Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:17.975124227Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.062176262Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.14067866Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.218872095Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.296000428Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.37971076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.45597134Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.532918839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.614953567Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.690743325Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.766404858Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.843479239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:18.923732218Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.000802119Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.078930433Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.157043226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.232805464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.30895561Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.384962875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.460744185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.536889435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.613252384Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.692350309Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.76937461Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.845934969Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.922411136Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:19.997852858Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.076031188Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.152548667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.228363289Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.303953141Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.382072143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.458652342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.534667031Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.610206066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.691687284Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.76731976Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.846250995Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.922133139Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:20.999350626Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.082933628Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.173470664Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.252044807Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.337258805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.417402727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.493819372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.577594313Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.653042147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.730646263Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.81958536Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.896499484Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:21.974617077Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.057389318Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.135272765Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.211658146Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.287644579Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.364677552Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.440182027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.516758355Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.597284073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.672859621Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.748480161Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.834158932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.909919474Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:22.985422925Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.06836448Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.144170174Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.219972989Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.297243661Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.372771016Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.451588842Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.528363828Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.604844187Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.680832092Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.756573785Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.832247958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.90793458Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:23.992005716Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.067696689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.143921557Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.219752116Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.29552309Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.371132526Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.446725226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.523414611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.599523478Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.676024156Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.752393346Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.827993246Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.90395747Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:24.97966534Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.058212539Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.135418506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.212119508Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.287727472Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.365057889Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.440754014Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.519202076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.600442779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.67626457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.751830454Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.837133668Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.912584255Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:25.988201019Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.072996708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.14920372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.226183444Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.315866551Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.392197596Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.468000283Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.545524558Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.62175381Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.70077135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.777356126Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.853466689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:26.9290039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.005997385Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.089638436Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.165225825Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.241848297Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.327350842Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.403294779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.478703093Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.561888139Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.637328326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.71475708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.792513677Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.868148266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:27.944844532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.020695027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.096375824Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.171873292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.247445384Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.334844368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.425019192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.501376574Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.577119708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.653031388Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.730582095Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.807223544Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.884123076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:28.960245799Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.036665549Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.112563821Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.188699792Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.264537359Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.341477276Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.428466047Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.505788303Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.581452557Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.656959048Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.734908512Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.812020751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.888432309Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:29.969669204Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.046073914Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.12909339Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.204951758Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.282604707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.358104414Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.433673562Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.513491689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.594444485Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.670032257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.746351718Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.831402066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.907261458Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:30.982812558Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.066922831Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.142767663Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.218247146Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.294539631Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.370023594Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.445375972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.521830795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.603543152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.679034251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.756489886Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.841752236Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.917464522Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:31.993509004Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.080147019Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.161880304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.239782056Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.32819142Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.412366846Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.487748408Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.571120241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.646533452Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.723851037Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.808190784Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.88382387Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:32.95993104Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.03591309Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.113021232Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.188564652Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.271954629Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.348264266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.425040149Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.502043458Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.578532362Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.654252872Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.731540121Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.811407528Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.886864643Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:33.962481632Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.038074237Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.114478947Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.190024511Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.273832573Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.351259215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.426868972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.502711788Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.578865039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.654368683Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.729982728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.807400955Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.883558238Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:34.959642401Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.035378847Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.111041277Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.18663561Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.262315607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.350500201Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.425990533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.505073131Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.58849786Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.664404453Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.741106702Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.826217628Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.903835793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:35.97964216Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.062720709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.138254145Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.213906047Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.290136259Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.366105797Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.451104529Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.526739886Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.6027404Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.679798046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.755796352Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.842359102Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.917963963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:36.999525407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.082794294Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.158600566Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.235012188Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.321279159Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.39818122Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.474252006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.557963491Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.636920424Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.7212643Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.801789764Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.878071081Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:37.954342414Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.032740332Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.110016605Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.192914256Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.269850269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.349608683Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.430183587Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.515084302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.592275486Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.673487133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.922205944Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:38.99839382Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.074695777Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.151393483Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.227902291Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.30859262Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.389042979Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.493105744Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.585926969Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.668934766Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.747936211Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.826504275Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:39.920584907Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.021735446Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.112564743Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.202869074Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.278603473Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.354343696Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.433244884Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.511675667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.601080883Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.682079568Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.757742702Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.842284405Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.917974003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:40.994332025Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:41.086440826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:41.16927486Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:41.263891946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:41.348396305Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:41.574910917Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:42.011693615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:42.107306712Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:42.570668636Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:43.274027092Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:43.363754488Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:43.454494824Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:43.599938623Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:43.69194675Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:44.01687443Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:44.138694142Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:44.434880395Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:44.71691016Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:44.963822358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:45.12629071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:45.321601563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:45.400155867Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:45.480524401Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:45.626796626Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:45.959179722Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:46.042581412Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:46.134186463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:46.213083619Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:46.306439027Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:46.394867688Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:47.326273578Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:47.532825331Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:47.677180638Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:48.6407159Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:51:49.096895149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:49.217149147Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:49.327405938Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:49.763586679Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:49.841568081Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:49.918664737Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.002806243Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.14208805Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.226350582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.333837805Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.417708589Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.495507141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.585008391Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.668836614Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.750717198Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.837310446Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:50.918389933Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.001286113Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.100594871Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.182087195Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.264598442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.441181106Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.544018866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.750008886Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:51.838714223Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.038553226Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.114145351Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.223426964Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.307962587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.383962014Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.459656861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.688918132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.913332114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:52.989157106Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.12914401Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.211486808Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.290619615Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.366532097Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.53743431Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.618416452Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.696060346Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.771873019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:53.934418781Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:54.038799503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:54.481567556Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:54.618474167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:54.889096183Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:54.966899087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.06588573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.189890813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.268832995Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.353412811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.437479117Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.517994437Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.598704736Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.678648082Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.782454173Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.883475944Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:55.990813726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.118418595Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.194090018Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.270031428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.349574193Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.459292035Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.536208721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.629251645Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.780363065Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:56.881126592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:57.289426974Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:57.381466079Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:57.554080985Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:57.675697303Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:57.840521653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:57.918619185Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.147474692Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.282957735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.500884569Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.738362642Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.827854069Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.909943264Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:58.988906374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:59.115666786Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:59.856751489Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:51:59.982404016Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.058206832Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.13682053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.21469678Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.290495405Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.373333601Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.449819754Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.526149649Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.601675374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.677629489Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:00.836185861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.071739848Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.150551404Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.226366253Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.313445044Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.389681498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.465663101Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.610889939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.689165873Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.772273449Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:01.869195716Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.105354638Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.405470157Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.494933904Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.58201231Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.661267648Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.737502438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.822416339Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.898764954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:02.975604039Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.05826313Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.148563782Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.226308286Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.316763341Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.39325583Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.470619305Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.54640241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.628849466Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.78642573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.862494535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:03.938222247Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:04.165557609Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:04.24284678Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:04.370578755Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:04.481939913Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:04.683717533Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:04.786473469Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:05.160925613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:05.917424838Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.107464079Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.184610945Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.276866821Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.362640636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.467379987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.544056479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.620363526Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.701522407Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.778765017Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.854361272Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:06.931411016Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.009080799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.095185818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.278112016Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.386811574Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.465115349Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.542487369Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.619370263Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.702673969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.778718901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.854348532Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:07.930049492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.005654131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.093395522Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.172462346Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.248119018Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.334489704Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.428404032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.504566341Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.583860528Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.659789075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.737132582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.812836998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.888477894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:08.964778061Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.04052811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.115935882Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.192145201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.271057751Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.347882468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.432974836Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.509455325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.586379084Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.662136557Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.738271858Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.814764219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.89420804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:09.986118408Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.062553937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.138390643Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.216234092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.29556236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.371879423Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.448965968Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.525881694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.601657695Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.677446305Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.753166113Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.838032622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.919718453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:10.99648109Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.083288646Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.158714627Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.234219809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.32115527Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.39788405Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.47893445Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.561194368Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.638516084Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.714867484Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.790632893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.867711565Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:11.946608787Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.026799145Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.102192357Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.17792183Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.254116108Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.344062165Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.420206139Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.495768282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.580513637Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.656362823Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.732243434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.816154123Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.891971661Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:12.971529659Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.052580923Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.130005168Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.206829917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.282749952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.36528805Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.442926185Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.519331346Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.595790075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.673626101Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.749494359Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.826924812Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.90341711Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:13.979343033Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.054687189Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.1302325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.208345041Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.285139038Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.365194834Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.441361464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.517163194Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.593700164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.67016059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.746068273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.822819262Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.898541726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:14.974218335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.050070817Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.126212487Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.202868178Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.278492914Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.354057009Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.438057332Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.517086076Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.594841237Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.670348883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.747686215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.833406814Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.908884284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:15.985203652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.067724917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.143236051Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.219725021Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.297046385Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.373362585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.449914212Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.527517819Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.611935682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.687639235Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.76386529Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.846854721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.922756964Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:16.998473861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.083351442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.160457763Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.236873388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.32821847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.408358075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.48409334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.568709479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.657391937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.739160522Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.824937058Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.901401035Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:17.979782828Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.066352909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.164543896Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.240285241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.329376377Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.406639852Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.484013952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.56031972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.636330189Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.712545107Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.788760026Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.865787851Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:18.942202804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.01855414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.095893904Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.172172088Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.255984217Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.33360488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.421677636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.498484433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.57734092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.653574463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.732772265Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.810331968Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.888866434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:19.975882921Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.082936477Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.192970389Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.284646643Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.367378247Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.468548085Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.546105772Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.621824749Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.697605935Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.773522386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.851609423Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:20.936205306Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.019781528Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.095655931Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.172438536Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.248354092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.336453023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.416931577Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.492551385Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.577555368Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.653100935Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.728828904Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.813317681Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.889954301Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:21.967395955Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.04487012Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.128461255Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.20483032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.285859792Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.361465552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.439164936Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.517002722Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.594500121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.672146865Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.749287363Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.835309534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.911443908Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:22.987650763Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.077188432Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.153720059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.230394887Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.314052646Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.390187629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.467596994Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.545552669Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.622341419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.699182298Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.776396781Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.864276766Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:23.9464419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.031361722Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.107351998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.184487792Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.271976861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.35038659Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.426039551Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.502023427Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.579807677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.656906382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.743731091Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.821946802Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.897962007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:24.974285983Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.053653004Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.129678097Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.206675553Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.301768328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.378316883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.470481592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.549820324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.62527629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.707763636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.785179049Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.864929498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:25.945986715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.028509133Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.103941419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.198182151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.274173164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.350468852Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.429018999Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.505278559Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.595225161Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.671476465Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.753360859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.841276141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.918157372Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:26.99581362Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.079828376Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.221918764Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.372168513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.471592667Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.555333948Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.634941707Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.712890567Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.79172955Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.86734347Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:27.943251634Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.019113589Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.097082897Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.173813118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.250749166Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.340915867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.417599336Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.493419275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.569461104Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.649964906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.725481481Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.802871038Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.881031293Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:28.957217572Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.033861712Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.110244282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.186791461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.262867883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.341391822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.418314845Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.494130176Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.574905246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.651256999Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.733371284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.811622452Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.887665145Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:29.969344097Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.044924417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.1228031Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.198513758Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.274178495Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.363618499Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.442037125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.518026313Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.594216721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.67045388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.74954189Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.8357536Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.913601915Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:30.990366889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.107284979Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.183533019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.25986346Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.343070334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.430431562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.506479151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.596660796Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.687382576Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.763564439Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.846261195Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.923341085Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:31.99953354Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.087648857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.163884353Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.244618526Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.329335402Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.40483025Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.48075883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.566113314Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.643524439Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.719102775Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.796309707Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.871895435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:32.947369418Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.024094039Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.101133449Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.177086733Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.254177183Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.341831791Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.42457386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.501572277Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.578274594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.655229362Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.732502503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.809934909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.885450428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:33.961089757Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.0365679Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.112746019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.188695304Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.266750501Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.343177967Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.420723335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.4966923Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.573156534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.64939539Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.727554429Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.80416529Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.879889771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:34.955679758Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.039342158Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.124058811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.200671975Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.276225223Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.355730902Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.432317122Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.509979803Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.593335607Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.669699553Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.745214624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.830283185Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.908055147Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:35.98533744Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.069523782Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.145324265Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.221047691Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.298145405Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.376380509Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.456467283Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.533705127Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.618692663Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.695099425Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.77225682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.850172368Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:36.926200917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.006472109Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.088750397Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.164244508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.241193517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.326496736Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.401945023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.47792394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.566313821Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.642066527Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.725705535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.810333099Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.886457969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:37.962008977Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.038635518Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.120309351Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.19614913Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.271616745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.349892362Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.425547819Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.501123115Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.576786733Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.655515218Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.731432855Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.806811829Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.882274868Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:38.958340442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.034501729Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.110212547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.187580889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.263648863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.3415911Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.417687394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.494784021Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.570465718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.646036823Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.723348812Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.799563316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.876723975Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:39.952865454Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.030344389Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.107099859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.183690656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.262073218Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.337753507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.417651959Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.494025345Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.57921394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.654722515Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.732720176Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.820733124Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.896630569Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:40.972393259Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.054074836Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.129685045Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.205889341Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.281867266Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.366229899Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.443082907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.518527674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.596357717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.671876245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.747918747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.833900855Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.911124491Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:41.986729772Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.074575006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.152830526Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.229236777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.32070631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.397015343Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.473392889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.556381266Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.631923442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.707860151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.784503396Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.863293867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:42.939664853Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.017685586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.094061628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.171305809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.247361047Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.334390112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.410148642Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.487611897Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.56500424Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.641320313Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.717160605Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.792898207Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.868760259Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:43.944689224Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.045475316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.122123649Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.199946141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.280031571Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.356803458Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.444786901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.52859452Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.618476098Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.695448627Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.77306862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.852395098Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:44.928321438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.004527463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.080422187Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.159285491Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.234756114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.311190173Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.386795006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.46215222Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.541398409Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.617093675Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.709352402Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.791586721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.86683587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:45.94331521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.019227502Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.095868572Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.17203882Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.252354781Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.337789938Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.415909521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.494343604Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.580474322Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.659617789Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.74580454Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.834832252Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.910363421Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:46.985736347Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.069256186Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.144925372Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.220306875Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.297377485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.376508408Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.452174202Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.528125855Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.604292839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.680160268Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.760276066Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.845508534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.923176367Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:47.998830801Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.082367984Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.158148724Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.23347605Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.317844155Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.393973474Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.470393997Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.545887341Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.621800562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.697852185Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.774376069Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.850683726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:48.927024952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.010718938Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.088522453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.165607208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.241137448Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.31743301Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.404244216Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.479845241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.565559219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.641272885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.716606131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.793062271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.872566542Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:49.948137519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.024436409Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.100435167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.176983275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.25269435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.328298735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.403624717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.479929847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.572076381Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.651089894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.726729384Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.810537931Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.886251214Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:50.963829382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.046168856Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.123491469Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.204734674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.280507413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.3572569Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.432997095Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.509238Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.590922746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.667648584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.743293066Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.827336336Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.903469784Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:51.979430525Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.062530648Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.137941463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.21333119Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.2914109Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.37492354Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.451568578Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.528551251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.604036627Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.680488959Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.755999839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.844101557Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.919867416Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:52.995784414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.086008461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.161632846Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.239561899Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.324898369Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.404249358Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.48002181Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.562484229Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.637920772Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.720999071Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.811322799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.887310325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:53.967968882Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.044004985Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.119542746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.195526656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.271400069Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.348276309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.42434598Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.503616682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.579874387Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.655829113Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.73142137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.807763108Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.883688586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:54.959597007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.036082907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.112553799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.18814916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.263892492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.339451149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.417615757Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.493966615Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.580049589Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.655712247Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.731188952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.81633153Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.891828875Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:55.967712624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.04439283Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.120981131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.19653246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.27329974Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.349025631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.424391998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.499816765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.583746626Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.660370864Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.735718094Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.820738688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.896272257Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:56.971683392Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.052934309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.128591367Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.205474168Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.281366749Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.356985471Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.432742018Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.508392453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.590268273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.669940579Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.745369187Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.830483541Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.905933461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:57.982167486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.06534201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.140669912Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.216476157Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.297494975Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.373783241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.449461323Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.525306512Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.604008534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.679716281Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.764071555Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.839586884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.916343859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:58.993315013Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.069332652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.145029519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.220600848Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.297549378Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.374061167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.462903822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.539408282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.61515075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.690660222Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.766108606Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.847246818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.922770531Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:52:59.998502534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.074066024Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.157470758Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.233176521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.31004809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.391458017Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.467281829Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.543570959Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.619325171Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.695050582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.770450742Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.847626922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:00.925953645Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.001674896Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.085391858Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.160869459Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.236490549Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.322538899Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.398151925Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.477814375Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.560477565Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.635974653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.713034064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.789256378Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.864689434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:01.940199738Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.018430108Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.095491727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.17082235Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.246196301Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.330934779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.409851077Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.493515846Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.581993953Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.657696612Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.733098116Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.817028937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.892638923Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:02.968045739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.044804666Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.14056142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.216212334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.293048575Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.36905687Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.44471012Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.520569741Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.596317617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.673652584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.750022131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.825626453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.903534866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:03.979211253Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.057490231Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.133088889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.208862429Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.284440671Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.360303012Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.435971015Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.512038479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.587617488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.663817114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.741854585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.817645277Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.893093501Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:04.968648351Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.044780775Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.120513323Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.196157453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.289352544Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.364978403Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.440523236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.516172743Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.594563402Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.670518704Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.746859643Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.833386687Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.908907776Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:05.984419169Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.066870965Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.142842492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.218232859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.294774985Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.373648274Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.449204499Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.525224858Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.601528549Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.677289737Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.752909931Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.837680762Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.91405015Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:06.989865258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.072883973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.148236164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.22384327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.312593221Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.388680813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.46525641Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.541522116Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.616906884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.692744361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.768780241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.846933425Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:07.923250652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.007763144Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.08875057Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.164313388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.239643467Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.324070518Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.399716057Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.475437245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.555744599Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.632013505Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.707597667Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.783166629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.85865815Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:08.9342634Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.011380892Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.088787284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.164462327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.240174779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.316276899Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.395180909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.470595085Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.546462258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.623480998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.702146028Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.777594125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.853396978Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:09.929464857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.005376735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.081802732Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.159680553Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.235466286Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.311181969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.541697252Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.617286087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.693200397Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.768674574Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.847081105Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.922405072Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:10.999897865Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.082795298Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.158750121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.234711664Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.320223752Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.395886763Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.472869662Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.555524788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.631134327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.706520118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.782333531Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.869229316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:11.944924584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.022300319Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.097790912Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.173254849Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.249385514Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.335480137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.413075523Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.48987138Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.573426581Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.649220762Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.725259841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.810554135Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.886551326Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:12.963269966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.040996106Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.11654318Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.192157998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.267975411Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.34876594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.425973769Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.503494946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.579310984Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.655388304Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.731053715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.807732482Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.883368229Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:13.958854726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.035415508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.111204697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.186637818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.263075654Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.33873281Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.416200258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.492210986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.575068803Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.650592452Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.726170374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.801588519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.877308747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:14.953335059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.02881394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.10474377Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.18081389Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.256546631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.332379404Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.409642786Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.485256677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.569063817Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.646406337Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.721870274Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.806602929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.882143027Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:15.95766338Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.034198498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.109653699Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.185336135Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.261923893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.343643008Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.420563283Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.497089664Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.582246485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.65790236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.738487318Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.82343828Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.898835624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:16.974347242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.057441413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.13303956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.208928462Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.288106716Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.36792056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.443734614Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.519380665Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.600147577Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.67996011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.755601649Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.841768849Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.917713208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:17.993607582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.077317954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.152959973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.228641417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.313778141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.391967838Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.46761501Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.545791395Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.621629993Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.698070133Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.773730329Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.849761921Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:18.926412752Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.002197621Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.079670702Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.155349682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.230739634Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.306691801Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.383631468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.463123389Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.538652031Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.618400531Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.694118135Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.76986726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.845637185Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.921268868Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:19.998349048Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.073926043Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.152559266Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.228553833Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.304490608Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.380157652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.455563508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.532624969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.608131082Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.685816486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.76147873Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.843452824Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:20.924582653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.009125514Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.092921455Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.168472433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.244194901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.329441003Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.405441363Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.481280088Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.563719757Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.640495325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.716258178Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.792420716Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.867983406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:21.944154232Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.021231405Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.096971153Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.17657562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.252292328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.337947011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.41394641Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.489611406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.572404103Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.647879112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.729363313Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.814256739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.890431948Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:22.965840973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.042281434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.117563417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.193270782Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.271764579Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.34802955Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.423962645Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.500079038Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.57659438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.652397105Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.72864886Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.807200482Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.882601475Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:23.958783309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.034811573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.110399128Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.186058972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.262164037Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.340897517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.417091383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.493431747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.569227945Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.644814347Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.720588369Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.798922324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.877464666Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:24.953471874Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.029394857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.119575002Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.196985266Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.273188253Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.355602289Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.43407663Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.509615032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.590457242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.665954044Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.741946116Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.826735604Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.903351651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:25.978749092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.061999586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.137602853Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.216613169Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.292875196Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.36907431Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.445772215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.521428986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.598179755Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.673675277Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.749306129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.834090177Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.910314124Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:26.986465813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.070127097Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.146838473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.222532685Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.307057595Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.384287921Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.460431067Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.545911508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.621958556Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.697309309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.773180323Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.849817395Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:27.925608056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.001480671Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.089039344Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.164759125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.240717148Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.327934954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.404490616Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.480529505Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.556363271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.634688811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.71014494Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.786644858Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.862660418Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:28.938140292Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.013814472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.089634286Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.16673722Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.242338887Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.319602686Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.39562567Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.478804996Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.554323174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.630644434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.707911177Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.78366491Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.859280498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:29.934834613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.010863325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.087209193Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.162718284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.239495613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.31689087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.392294327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.467699032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.543751489Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.619212994Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.694718981Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.771422037Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.848373865Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.923810698Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:30.999374541Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.082311848Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.158602611Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.234211447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.330109676Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.407620102Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.482946886Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.566311782Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.642339438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.71795285Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.794625986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.871350611Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:31.946863477Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.023317507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.098784261Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.174220166Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.2496618Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.33486979Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.422349102Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.497841553Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.581225809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.656799828Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.732221205Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.816918885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.892748555Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:32.971073359Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.050796292Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.126479592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.202016619Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.277635919Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.353116913Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.428626675Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.504708284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.580734085Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.656897391Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.732630356Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.808183479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.885174155Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:33.960863824Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.03869499Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.114555541Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.189975254Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.265431544Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.340940891Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.423466129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.498778001Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.577860158Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.653558594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.729554635Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.805220271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.881340697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:34.956815771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.032290173Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.110422911Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.185925377Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.261624294Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.336960199Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.424250645Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.500520833Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.585833752Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.66450752Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.740013955Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.825947585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.901446724Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:35.977102632Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.06379064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.13958847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.21672478Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.292956247Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.368284663Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.444533187Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.520273128Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.595932748Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.672464475Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.750790847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.83523374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.910900145Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:36.986456468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.069872436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.145490808Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.221325151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.303348783Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.378766065Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.454492822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.530135066Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.606824811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.682932085Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.758916317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.843733102Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.919389747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:37.994788916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.080885237Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.158660594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.236533681Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.321861225Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.398823677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.474950663Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.550805294Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.630072477Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.705999461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.783414334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.859218724Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:38.935348142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.010885137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.086499829Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.16233254Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.238428934Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.313985289Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.405656396Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.481376081Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.557108983Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.633447075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.708939814Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.784478857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.860130029Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:39.93745911Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.016627476Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.092068694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.167517016Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.243191869Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.318572574Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.39404224Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.471477146Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.55262656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.62889886Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.70432635Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.780451544Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.855816793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:40.931354492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.010370121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.092227639Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.167845051Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.243245917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.328621941Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.405468968Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.480863785Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.563328799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.638751105Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.714397413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.790185739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.865565421Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:41.941434388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.022364759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.09925041Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.174559403Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.25006363Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.337159674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.416610316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.492067118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.575431407Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.653425487Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.728893586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.813781764Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.889489706Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:42.965753813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.04255668Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.118464047Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.19733273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.273326211Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.349778193Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.429164226Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.50489796Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.580696334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.656674359Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.735834885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.812191442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.888064377Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:43.965170031Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.042181284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.117822537Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.193836946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.278301983Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.35475659Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.433232468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.510915761Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.586476276Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.66224441Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.737954464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.817456594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.894015682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:44.969601894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.045210954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.120930447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.196278545Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.271634482Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.352301426Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.43562949Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.513442129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.593826286Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.679340456Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.755440658Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.840466342Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.916802291Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:45.99258569Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.075499381Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.150626707Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.225885683Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.309913564Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.385860068Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.461814509Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.538545694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.614879275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.690789939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.766386679Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.84990297Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:46.927221746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.010364624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.092796166Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.167947269Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.244037199Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.329397031Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.411300374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.486442901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.56778771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.647626228Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.723074743Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.806417431Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.88222419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:47.957719745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.033409478Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.11368429Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.190519637Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.26580175Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.346180723Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.430537535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.506147684Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.582192909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.658556283Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.733937244Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.809699842Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.885091012Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:48.960328068Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.035839079Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.111585517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.189521709Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.265097201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.342213288Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.417909613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.493429649Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.56946121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.645729574Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.722472152Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.798489282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.87576697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:49.952000486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.027511817Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.103427697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.17890242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.257228793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.332902718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.408673412Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.484280201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.56687184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.64273428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.718068393Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.795660069Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.871255433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:50.946597067Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.023542047Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.099222596Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.174686087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.251638076Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.338246627Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.416854796Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.492332942Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.575157897Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.650693549Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.727657217Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.811295717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.887785716Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:51.963813758Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.039993481Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.115659118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.191782777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.267359005Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.346683758Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.429585289Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.506688448Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.591733429Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.668526631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.751602885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.837643174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.913608143Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:52.99117073Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.075178515Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.150599765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.226193562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.310122914Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.38573239Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.461585198Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.537293779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.613099866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.691575937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.767595243Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.843523219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.922050298Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:53.998781932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.076989584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.153235292Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.22924647Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.305259599Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.380810515Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.456691003Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.533925715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.609597592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.685542209Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.760901475Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.836407142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.912214765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:54.987993556Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.067375045Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.142784488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.218232939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.293551436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.369177681Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.446237319Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.52359248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.599961582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.675301967Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.752351621Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.837493468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.91354855Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:55.98949723Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.07342751Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.1500962Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.225609451Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.312510742Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.389949841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.465432884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.541872771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.61732727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.695376968Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.771317488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.846860596Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.922927807Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:56.99842653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.081957189Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.157346631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.233665973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.3181953Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.394005995Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.469514382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.622039688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.546568388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.697534251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.77345634Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.84883839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:57.924998273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.000925258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.085451161Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.160986301Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.236369951Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.326225709Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.401933651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.47801011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.553446081Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.629159911Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.707283626Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.78302648Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.862082782Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:58.937771236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.013240327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.089203568Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.166178021Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.241573191Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.317092107Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.417410711Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.49325827Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.568688417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.644080643Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.719747017Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.795303885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.870854673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:53:59.951181487Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.027869952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.104353904Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.180616636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.256217409Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.331591971Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.40733889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.485338731Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.568404073Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.644269713Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.719615155Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.797139471Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.872530769Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:00.948569243Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.027777835Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.103268591Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.179335193Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.254513945Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.340843326Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.418121622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.493857149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.578409004Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.65404661Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.729874777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.814381672Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.889822795Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:01.965918998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.041998753Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.120408423Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.195861162Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.271415503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.346792689Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.422957117Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.498448512Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.5819745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.664822623Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.740195873Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.825089237Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.900785019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:02.976230686Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.059774402Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.135349862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.215674404Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.291948433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.367392692Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.452830702Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.528437427Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.604269435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.679835039Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.758034979Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.833525799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.909057035Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:03.984633808Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.060188884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.136545474Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.212198984Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.292703175Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.368425966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.445336835Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.524737685Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.600383386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.677810293Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.753834847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.833627094Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.909809218Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:04.985810284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.061953976Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.137706206Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.216480201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.291941517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.374066112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.452546727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.532572737Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.608363944Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.686096775Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.762193042Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.844682441Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:05.922027651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.00132498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.086389514Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.165020179Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.244839402Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.34210901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.418603682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.521769391Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.654802241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.742528023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.828618489Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.904714948Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:06.980367625Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.063790444Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.141227527Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.216752683Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.293042969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.368604189Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.445120109Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.52065365Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.59924249Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.674789599Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.750651943Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.835171639Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.913278842Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:07.989024161Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.072577861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.150748617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.22722492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.311590982Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.387592464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.464803784Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.540842003Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.616379735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.699198194Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.775353086Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.850860578Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:08.92832931Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.00447009Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.080678902Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.156627711Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.239604253Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.315532838Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.433037087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.749923168Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.825828009Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.901982453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:09.978097504Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.114689693Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.309618929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.386137633Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.466385694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.543986619Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.622173791Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.715270069Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.794016576Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.869958473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:10.946422105Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.022437443Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.098008616Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.173869296Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.249984668Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.336303041Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.417521993Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.499467514Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.624504205Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.703860223Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.780224398Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.860564108Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:11.953187868Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.030687Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.107058279Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.182739245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.258366643Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.342500318Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.421141255Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.510362383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.59161788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.693458518Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.769835813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.846947516Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.922472257Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:12.998076486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.087254478Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.162956628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.238925118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.327482334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.409361934Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.485157206Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.561263682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.638114294Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.713512793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.790046666Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.866152245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:13.942411906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.018670064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.094910621Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.173092961Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.251749483Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.327955928Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.405180912Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.481064345Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.556719263Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.632525447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.708851894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.78473747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.860582727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:14.936755635Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.013668488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.089573841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.165299897Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.242243854Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.318050326Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.39520155Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.473449171Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.557068728Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.632732095Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.708558599Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.785513309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.861070754Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:15.964085006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.040955427Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.117003982Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.200072652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.277230596Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.356529142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.432408351Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.511918579Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.593060731Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.67411629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.750004107Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.837887267Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.917793948Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:16.993929415Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.076860741Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.152231591Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.229327295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.314186739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.391803025Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.489505054Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.573662665Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.64952437Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.725732671Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.811641536Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.887712491Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:17.964035449Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.043976051Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.119547448Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.202671863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.28776235Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.364115261Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.439998278Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.516212851Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.596705779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.672800478Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.749161005Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.825092759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.900968384Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:18.977079275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.053035125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.130538994Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.209057818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.285920335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.361971674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.437778786Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.513858894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.589898009Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.667963868Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.744093672Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.82086486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.896961511Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:19.976642974Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.052844075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.129704575Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.20809895Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.283940143Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.360275454Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.435691617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.511790317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.593808063Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.670295023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.748213137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.834442997Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.911878673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:20.987651961Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.071720836Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.147547212Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.22365052Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.312033462Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.388139778Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.464171629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.541119011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.617155822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.693016631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.76922154Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.847276327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.923411219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:21.999297916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.083103332Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.159481331Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.238304352Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.325623697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.402419685Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.479029463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.562009397Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.637614203Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.715805184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.792911576Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.869063588Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:22.945013582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.022236871Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.098618262Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.175630317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.252164958Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.338592005Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.416497863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.492380752Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.56812364Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.646343357Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.734486712Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.810370466Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.886013352Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:23.964686867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.040755134Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.117197774Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.19398509Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.269938348Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.346396956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.423072399Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.500714797Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.576865466Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.654625498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.730290624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.8066892Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.882747419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:24.959197323Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.036586087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.11262965Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.189333125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.265669204Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.342046147Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.417529416Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.495749101Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.581126888Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.657692665Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.734054056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.818292277Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.894270048Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:25.970161321Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.048755635Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.126247151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.202652575Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.280405151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.356545675Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.432554454Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.509081319Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.590279248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.66820821Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.743554101Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.828315016Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.904196178Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:26.980119932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.063977764Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.140099184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.224269341Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.309485878Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.386009447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.462729946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.539975636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.617030251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.693067383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.77076687Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.848242898Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.923709239Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:27.99960416Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.08357793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.160869477Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.236953936Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.327124068Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.41261248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.488652972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.564991227Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.641233577Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.717220115Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.793135933Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.872051243Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:28.948167959Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.023964544Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.100032075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.176472028Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.252779434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.32899164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.408274378Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.484397718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.561197419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.637530074Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.71399713Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.790132215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.866848778Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:29.946159804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.022180488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.098360309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.177056928Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.253229421Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.329249368Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.405294308Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.490118328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.574076418Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.650461746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.7263911Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.81156866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.887325788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:30.96335796Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.041375947Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.117256788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.193041309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.268651843Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.346555877Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.422356622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.499492742Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.587467936Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.663810799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.739348629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.825032019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.901291809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:31.976948264Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.060182826Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.138934582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.215262565Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.291756534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.368681804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.454346762Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.531115902Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.607755217Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.687500137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.764128283Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.845394149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.921659604Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:32.997951138Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.086162527Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.162076841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.244009403Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.331826259Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.41012361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.485961603Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.562048847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.645210096Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.72081023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.800821809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.876379351Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:33.954786303Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.032518206Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.109099248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.185351967Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.260983589Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.338383969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.414172906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.494272902Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.571270301Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.647383658Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.724067581Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.800314891Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.883286473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:34.95942879Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.036641776Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.113114049Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.189287822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.266402791Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.342416178Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.419987728Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.497084072Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.581161268Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.657168255Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.732686885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:35.818495173Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.059797966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.135608215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.210939387Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.2903804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.365829877Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.441418876Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.537158899Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.612627769Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.688146463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.765629436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.848312695Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:46.924259011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.000585298Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.076711871Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.16548826Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.241228492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.327013837Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.406173566Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.481601123Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.565035688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.641250902Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.716954398Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.793393007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.869623038Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:47.946533364Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.022553408Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.098770255Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.175236032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.250818055Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.338529246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.414226215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.491450305Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.567978419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.643997535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.719700519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.796864769Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.876294518Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:48.952453603Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.029386138Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.105800971Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.184049746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.260102494Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.338610568Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.414639892Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.490860803Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.568724421Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.646424325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.72170052Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.797973239Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.87458929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:49.950565174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.026651778Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.10291845Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.179256225Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.25612476Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.335518028Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.41218464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.488507248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.575816419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.651575595Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.728037885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.812742673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.888329624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:50.964252899Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.04068818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.118451349Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.194295263Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.272165569Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.348200557Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.423944854Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.500575337Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.586804528Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.666810635Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.743089435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.828710521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.904495907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:51.980201131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.063672848Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.139739037Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.216791414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.293719693Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.369542006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.445685444Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.521413101Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.597967487Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.67406958Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.752072784Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.839598694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.916046647Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:52.991765952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.079825468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.155963722Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.232092183Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.32209745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.400677333Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.478480663Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.646011112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.721752753Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.797762045Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.876722765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:53.953602051Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.030599195Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.106822794Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.183584383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.259854414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.335659896Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.411558979Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.501879706Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.577664067Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.653557966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.729289367Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.807171641Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.883400648Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:54.960265982Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.041543594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.117113616Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.192881082Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.269165321Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.345175701Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.421413892Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.497509586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.583128785Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.660484173Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.738529105Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.823821644Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.900133884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:55.976049319Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.058671427Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.137335118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.212881301Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.288831681Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.364557994Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.440191633Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.516501825Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.593650683Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.674636291Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.750362411Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.835461604Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.915530273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:56.992394295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.077920789Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.154209029Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.232114376Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.316720987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.391982174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.468099596Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.545163493Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.621649559Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.697733476Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.776324783Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.852442012Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:57.928432777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.004368628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.089985875Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.166132673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.242150605Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.338893521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.418611626Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.494425556Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.570573602Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.646898258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.723282659Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.79967058Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.877977916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:58.954045513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.030556283Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.10676657Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.182400433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.258527007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.334555564Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.414369638Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.491418142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.566956197Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.64320562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.724273053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.800340202Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.876188917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:54:59.956432404Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.032933286Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.109174677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.188846221Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.28066015Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.359592678Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.435888566Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.520325607Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.598567406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.675992875Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.752334107Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.83820867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:00.92377174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.020405887Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.09725007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.173097472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.254318123Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.341053463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.424367547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.500704204Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.584916986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.663154273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.738590407Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.824378888Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.900741657Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:01.97852089Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.06249223Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.146024364Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.22702946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.314329096Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.390412437Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.466455394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.542728242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.618827711Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.695526804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.773099251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.849478372Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:02.925564081Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.001231706Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.085033316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.160895726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.237054653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.324665108Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.402033585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.479429326Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.556162691Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.632326577Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.708517344Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.784452428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.863489308Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:03.940289906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.022760876Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.100622127Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.177255875Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.2533092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.330613484Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.445559946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.522905414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.601405777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.68819651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.764656592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.840717533Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.91678129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:04.992742134Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.072520624Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.155412015Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.232776236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.310364459Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.387234306Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.464616159Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.542564451Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.618298732Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.69508493Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.771102447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.872209191Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:05.94870793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.025775155Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.101926114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.192717503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.27040784Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.36748532Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.447959338Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.524316635Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.600577803Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.67699606Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.753229867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.839521651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.917140947Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:06.994037098Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.080533396Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.1574707Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.233523481Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.318101324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.393922455Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.469627264Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.548522703Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.624739582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.702411263Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.780339778Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.856239118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:07.932156249Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.007959396Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.090672768Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.166951696Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.242557144Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.32783522Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.423498732Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.503101219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.584973878Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.66104986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.73682859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.824890922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.90080719Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:08.976548384Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.05251422Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.128344534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.204162337Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.280158221Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.392090696Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.471488029Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.54720679Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.623621656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.699819943Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.776217144Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.868573929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:09.94563437Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.021880946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.101516074Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.177261587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.253683525Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.329860628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.409606509Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.488872833Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.582572513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.65854507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.73446585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.820140282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.896338217Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:10.97248588Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.056181216Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.131840745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.210324019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.287313388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.365468466Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.44137875Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.517183753Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.595679315Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.672086053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.748037073Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.833174795Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.908580177Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:11.984296922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.070534369Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.148100481Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.223691016Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.308958436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.385944893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.461576549Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.537992471Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.613435485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.697633356Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.773589368Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.849667174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:12.925505201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.001928066Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.085372424Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.160898927Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.238319661Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.323124099Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.415421843Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.490943738Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.566769573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.642509999Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.722254152Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.80734621Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.88276516Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:13.958715668Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.034346556Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.109855491Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.185511244Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.261060467Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.341480757Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.417496578Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.493500719Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.569190552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.644843777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.721592631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.798202091Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.880318913Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:14.960245917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.036877137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.113293219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.189224879Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.265232828Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.341317738Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.419174573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.494475954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.578871715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.654507468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.732886869Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.830218081Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.905820841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:15.988647784Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.071732521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.147302577Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.224236361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.30940906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.389627907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.466073814Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.545388202Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.624278522Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.700894926Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.777851751Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.870130294Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:16.945651837Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.029995246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.107263978Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.183724509Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.259520551Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.343248177Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.421318102Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.497372132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.585869767Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.663610056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.73966383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.82514242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.901775689Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:17.977662677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.061086202Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.139309922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.222682727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.307875234Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.383871471Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.461676306Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.553938817Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.629839117Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.706934727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.784511687Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.860071535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:18.935818937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.013185654Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.090646773Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.16663085Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.243222614Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.320260591Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.396954117Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.47297781Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.549810441Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.62544549Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.701675778Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.777679439Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.853336056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:19.929284804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.005123951Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.081405504Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.157046025Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.233119863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.310234641Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.385678264Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.461405281Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.541407166Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.617565869Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.694354084Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.770100622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.864484535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:20.941184685Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.016807669Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.093312296Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.169106867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.246551121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.331725452Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.413143386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.489020486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.572737295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.648291639Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.724501063Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.809313565Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.88541838Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:21.975239838Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.058170814Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.133730022Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.209468688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.286566059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.362549112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.438597318Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.518291263Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.594384717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.671126467Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.746614858Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.836074745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.911683745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:22.989373794Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.079731547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.15515613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.230834187Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.316354634Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.394862902Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.470411965Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.548144671Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.630548345Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.706383812Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.782592916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.858548129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:23.934425325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.010810559Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.086495656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.162891962Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.23925502Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.315142232Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.391365768Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.46794678Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.544442479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.620531357Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.698764933Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.776817163Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.852652086Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:24.928249727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.040224539Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.294035607Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.371140626Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.462368629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.540245241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.617912122Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.702333068Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.788271345Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.875858121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:25.963958887Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.196791241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.304047084Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.383696485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.474715142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.564807164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.640805993Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:26.716765686Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.177883748Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.321545211Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.409630777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.492730971Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.581161725Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.675266339Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.776476382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:27.980048386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.129301756Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.206290965Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.301124932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.407389308Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.495479738Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.634929982Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.711284432Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.833754666Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:28.920770811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.033553024Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.16772759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.24596059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.321722585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.415695133Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.507285606Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.596910454Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.67344049Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.757426295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.88323852Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:29.967381255Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.049489054Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.136164523Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.235950037Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.340130996Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.420811834Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.496684582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.581174745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.689410568Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.769084386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.847728271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:30.92474708Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.014681533Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.13228246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.218851656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.599264945Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.704230905Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.783693744Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:31.936028943Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:32.028912167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:32.294102765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:32.930050792Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:33.12923612Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:33.214918585Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.121952866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.204542014Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.324698748Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.422920276Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.502193129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.64132833Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.806869768Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:34.882495857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.043321942Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.14494287Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.221843823Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.298176096Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.378313728Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.472699401Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.582795407Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.661728992Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.752524095Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:35.85423056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.033825254Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.127659721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.373794476Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.457320499Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.551056149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.62878124Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.713285451Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.789721758Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.868067272Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:36.956312136Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.032563065Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.109103438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.195257717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.271210594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.346647369Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.42824489Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.504624012Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.588971198Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.693445153Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.771328997Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.85741998Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:37.934050721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.011500992Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.092977583Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.169675078Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.247422248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.333502895Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.411417428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.487575971Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.563555857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.640064613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.715880944Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.793962551Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.869948869Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:38.945887698Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.11481868Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.199613552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.284189924Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.363683676Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.439937293Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.521349083Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.598908028Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.677034915Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.752538411Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.828260438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.905090573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:39.983962366Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.060708469Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.137611309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.288398523Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.363966915Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.439528428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.516319587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.592630325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.677005319Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.754195651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:40.958570962Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.035436394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.132956442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.210057141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.286728587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.3626158Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.438226849Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.521756233Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.598646594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.674540462Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.750697374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.837853106Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.915987673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:41.99994375Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.085857483Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.161441588Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.237877927Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.324682935Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.402788958Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.710753765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.804566217Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.890618383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:42.976213744Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.060085628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.224895857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.311109242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.388288246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.465693429Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.556502388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.634775741Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:43.714497368Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.061465043Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.1390629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.252919367Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.500294361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.596932094Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.673343025Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.759107508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.835731434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.914298807Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:44.993673677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.080690463Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.183675761Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.259855809Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.336759162Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.471990541Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.554130341Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.629680877Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.705350552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.790689782Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.86620147Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:45.943910656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.021462145Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.096955817Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.175836186Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.251453507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.345131973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.425075619Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.507363324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.605191023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.681690436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.758783231Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.84236116Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.919774215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:46.995586323Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.08138831Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.156786685Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.23250692Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.318451885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.394723583Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.479905275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.563748007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.641660076Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.717463928Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.793692009Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.869368435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:47.944797594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.022301531Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.098292969Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.1806905Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.25604241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.340092345Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.416008326Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.491812786Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.573126592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.649067149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.727350583Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.803872235Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:55:48.88112868Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:48.956895796Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.032383964Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.110820039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.186186702Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.261653174Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.339013684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.417011003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.492871559Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.569080856Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.646891068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.722823689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.799845924Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.879052984Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:49.955182952Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.030912723Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.106424828Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.185973781Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.262115941Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.337978257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.416754305Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.493499416Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.579362364Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.655401451Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.733040749Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.819154069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.894736798Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:50.970258822Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.051879288Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.129662492Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.206030798Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.287364029Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.36427615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.43996144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.531262214Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.663321812Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.753100039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.839444849Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:51.977689129Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.074434608Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.151211048Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.372495235Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.477904689Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.666687751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.775592767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.854017226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:52.931163591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.017338703Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.093960133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.191617367Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.268238796Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.346452053Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.533725209Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:53.922129317Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.105627996Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.48815565Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.603812972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.680061821Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.766468264Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.860621136Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:54.936911106Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.017280453Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.093558071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.173460788Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.249451362Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.420166175Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.498562154Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.589757295Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.665907103Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.750670071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:55.83609999Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.032394758Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.120633767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.238835247Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.428798387Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.510684808Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.594929369Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.892926667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:56.969942406Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:57.092970696Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:57.414397459Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:57.497904924Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:57.812181201Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:57.927876795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.01338934Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.094175364Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.205299863Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.470039515Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.546578288Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.647116677Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.744003054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.861031656Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:58.944608337Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.111773604Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.23312197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.310009707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.389772263Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.468328692Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.547654603Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.62449482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.70416099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.78491591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.860657777Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:55:59.936994884Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.013162197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.089865292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.172274727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.251637598Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.328677753Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.413184046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.489218493Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.572891752Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.649512222Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.725359178Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.895844037Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:00.97234473Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.055052825Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.138397056Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.214239533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.290712737Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.378009303Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.46337359Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.540767477Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.620125452Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.698868636Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.774788682Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.85039922Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:01.926742086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.004511306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.089179457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.165491252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.241697285Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.326421212Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.402161192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.47783205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:02.802178241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.044368184Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.202752034Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.28023373Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.36079748Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.440967656Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.517039128Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.610817532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.689916816Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.767718292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.861023346Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:03.938547059Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:04.02155727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:04.120691802Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:04.962703941Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:05.039146841Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:05.117667623Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:05.210874276Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:05.441511952Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:05.68397793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:05.874138865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.019990757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.100403977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.542271993Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.63867398Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.714760492Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.805288553Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:06.963370608Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:07.053072611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:08.618706769Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:08.926769661Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.073301498Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.152396622Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.26606208Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.344369899Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.627771408Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.70451732Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.780542071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.856312836Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:09.936322915Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:10.208287871Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:10.285669726Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:10.539653411Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:10.756702541Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:10.864833181Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:10.986479343Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.121124797Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.19789951Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.338050022Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.414240631Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.556234046Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.690438438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.838942939Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:11.973648457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.055858211Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.133396997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.249819352Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.342101419Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.492035408Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.576062687Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:12.960503296Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:13.104916676Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:13.181588475Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:13.452492875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:13.592655259Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:13.864825018Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:13.970473069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:14.414258645Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:14.533254248Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:14.679241278Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:14.755420624Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:14.83087036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:14.930379425Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.022147437Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.176620873Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.281941464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.358379885Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.561405295Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.640262784Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.728228671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.813156697Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:15.901469532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:16.160582367Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:16.55764012Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:21.749637484Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:22.542606258Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:22.619371755Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:22.69552102Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:22.967467098Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:23.044764537Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:23.423756858Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:23.629371644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:23.764974422Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:23.842210325Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.160053433Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.248362108Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.333206742Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.412338123Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.549816924Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.629427767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.72362128Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.801497735Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:24.889580295Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.038134173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.134884005Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.260543784Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.353145215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.436189347Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.516670857Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.595899359Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.672277011Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:25.751962447Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.055765771Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.132750918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.209920932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.311419589Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.431262211Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.510265623Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.628797892Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.705365755Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:26.782158644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.135722341Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.22086061Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.325124709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.406876506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.511820036Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.646587285Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:27.971866963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.062266671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.145693368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.221678664Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.3157044Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.398174221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.493350147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.571960914Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.75504183Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.832974925Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:28.996484406Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.097759573Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.243851022Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.328672071Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.636230897Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.736266753Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.827600745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.903699674Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:29.979539623Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.057167787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.133033817Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.209862995Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.295932603Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.38670342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.46422131Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.551929946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.627918154Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.706900221Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.783391059Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.858942077Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:30.935793815Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.023357266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.100275533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.179756518Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.268997749Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.346002577Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.426173043Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.502479078Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.587167646Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.664727809Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.744781697Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.832839682Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.90973382Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:31.989656379Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.072782464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.148102728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.224764704Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.34112626Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.417047651Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.49637385Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.582225377Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.658301233Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.733886044Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.820829455Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.905136003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:32.987510303Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.070804358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.147180283Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.223253516Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.331200763Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.406894407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.486701892Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.562255823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.638578819Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.715724288Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.791723152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.867968195Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:33.944189302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.023697424Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.099683007Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.176098836Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.251785312Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.328444664Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.404306086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.490118316Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.566635138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.642348399Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.719202281Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.795315674Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.871081159Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:34.946713619Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.02287434Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.108604073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.184605593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.26170591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.341544052Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.421668086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.500115235Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.612807019Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.688811739Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.764710666Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.845464211Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.921160319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:35.997731094Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.081541316Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.157269968Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.234585456Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.320006513Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.396184579Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.472049522Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.554470191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.632370805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:36.795107094Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.100362661Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.180683977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.256778938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.343970929Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.419823359Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.497091614Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.581269328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.662040825Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.739394714Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.824039249Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.899776894Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:37.976382518Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.059721662Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.135423242Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.213274832Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.289751782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.366829475Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.443478843Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.520207956Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.596807371Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.673322785Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.753237152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.82923192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.907361338Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:38.983526828Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.059911073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.144657946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.221199536Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.317788407Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.39419646Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.470308798Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.558526304Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.634691122Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.711716015Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.789777464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.867050583Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:39.942908997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.021059375Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.097446628Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.173491349Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.251425148Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.332628715Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.411486781Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.48775576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.571569054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.648576154Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.724730572Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.81033576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.886510498Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:40.963815778Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.039963092Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.115626016Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.19249673Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.268486506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.345678569Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.421126642Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.5005955Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.588598124Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.664293753Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.742443107Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.827855076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.905409383Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:41.988993778Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.074719703Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.152687391Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.233650346Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.319980599Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.408631551Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.484648399Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.573939487Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.649929135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.727493586Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.812912307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.889142502Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:42.966753897Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.04548713Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.138529687Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.21959354Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.303004845Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.383110767Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.459367778Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.537750575Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.613306714Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.691187361Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.76843904Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.855838457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:43.944475137Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.020385648Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.096606019Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.172853302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.24983685Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.32559712Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.402389177Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.480912904Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.55707273Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.632784295Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.708940793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.788248337Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:44.864237889Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.275396008Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.351617755Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.426876355Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.504507559Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.588430262Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.674536064Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.753726102Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.84218198Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.917640678Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:45.993438068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.077598726Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.156348823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.234747204Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.328402889Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.408398281Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.484458426Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.567415006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.643529232Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.719393918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.820509052Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.896054759Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:46.971487984Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.053991055Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.130048448Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.206767673Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.283974328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.366017809Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.441439418Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.517181415Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.594052066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.669877808Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.745476348Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.832083212Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.913089496Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:47.988833893Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.073183962Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.148834886Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.224233135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.309141515Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.385493599Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.462322138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.538625806Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.614607006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.691810173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.767971983Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.844203138Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.920710745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:48.998518655Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.076574696Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.152678553Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.228746699Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.306213293Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.382199453Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.458025547Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.536689884Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.613252819Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.689444038Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.765188915Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.841015905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.917368566Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:49.994355858Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.072834528Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.148797136Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.224702848Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.300895315Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.378250099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.454221251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.530584344Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.606800779Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.682737979Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.759161009Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.842499833Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.918650187Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:50.995352836Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.079797594Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.156941144Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.233317133Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.319831196Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.396296946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.472089024Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.555323592Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.631797918Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.711234839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.788267924Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.864324774Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:51.940328758Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.016429928Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.096030532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.171972531Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.252599867Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.33839341Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.414716758Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.490854088Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.574750616Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.651460113Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.727317855Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.813637836Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.890149378Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:52.966925564Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.044435583Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.120552593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.196653635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.273345052Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.35266594Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.428737029Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.505651073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.582344314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.658608686Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.734602558Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.811035252Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.889389921Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:53.965314544Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.041209696Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.117418963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.194065771Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.272582074Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.348788877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.426793206Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.502844423Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.579314365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.655353934Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.730763128Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.806568358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.8833576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:54.960735681Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.038581192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.114340342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.19045012Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.267265922Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.343190002Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.419439621Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.497880467Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.582141863Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.660742167Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.737664307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.822420652Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.89829654Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:55.973947688Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.058863524Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.134646066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.211221353Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.287667775Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.363267019Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.439736386Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.51623692Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.594162432Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.670049775Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.746806185Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.832610703Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.908523039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:56.984701234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.071060287Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.147999675Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.224084845Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.309593488Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.38556784Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.462371002Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.538932978Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.616102864Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.691989856Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.768956572Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.846930788Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:57.923395291Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.000473208Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.087414957Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.16367664Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.23974501Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.326144192Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.410494197Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.486839913Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.562865466Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.638915788Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.716364398Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.792502272Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.869406908Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:58.954277303Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.030382537Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.105858484Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.181513024Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.260805785Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.33967438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.416028769Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.492835387Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.570481568Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.646566322Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.723260107Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.803440334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.88003847Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:56:59.95768865Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.033785692Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.109645259Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.1883127Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.272062122Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.353889441Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.430724988Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.5067315Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.58916737Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.665148539Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.741028842Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.826151977Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.90386603Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:00.980506631Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.065024414Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.141202001Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.217124769Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.293943515Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.369407686Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.449097219Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.525295414Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.602097937Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.67832794Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.754161299Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.839707766Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.915873577Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:01.993240234Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.07961564Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.1555434Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.231551513Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.317582466Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.394060345Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.469543716Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.550556593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.626696003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.703723872Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.779981044Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.855382078Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:02.93129387Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.008288043Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.092279099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.169357593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.245340362Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.333365259Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.41005226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.485671793Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.561454239Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.638794464Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.716109121Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.79326352Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.870140891Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:03.94628475Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.022357055Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.098461073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.178698805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.254761575Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.331912902Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.407612595Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.487956728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.56386228Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.644125708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.722780445Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.79961884Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.876180336Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:04.952367875Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.029053916Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.105596499Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.18236667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.265071983Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.340884702Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.416945584Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.492549404Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.575467648Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.65142136Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.726821626Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.814712314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.89144946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:05.967478853Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.044386401Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.120561364Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.196241633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.272797017Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.349937591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.443744254Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.523521597Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.599571214Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.675589056Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.751364782Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.836932722Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.916671152Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:06.99361342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.077731807Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.154285014Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.230841486Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.316830039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.393036522Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.472313795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.554869571Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.630942293Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.709145728Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.785622327Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.861779402Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:07.942337905Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.018684135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.094501302Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.170397829Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.246526936Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.333166153Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.409021592Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.485214732Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.562106023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.6517135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.727234535Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.804878124Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.885361907Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:08.961609415Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.037371573Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.114876568Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.191742932Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.267532674Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.34337541Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.419300162Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.495365876Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.574633804Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.65272127Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.730213753Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.806286251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.882180763Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:09.957982634Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.03527953Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.11200698Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.1902316Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.26992619Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.345936479Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.421493803Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.49787584Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.581963347Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.661029385Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.737045946Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.822669503Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.900249187Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:10.97660684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.060826732Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.136348664Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.212706957Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.289778795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.366150081Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.4426502Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.518617001Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.594564217Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.670709164Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.750756814Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.836390291Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.913772885Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:11.989692165Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.074572737Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.15059381Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.226892103Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.314616165Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.390576342Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.466571143Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.543580772Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.619407091Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.695448581Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.771326709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.85014948Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:12.925654099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.001543203Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.089027838Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.167262826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.243480958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.331493215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.418753592Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.494881003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.571095487Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.647253874Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.723332068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.801323533Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.877387487Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:13.956968731Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.033706805Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.109941353Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.186937863Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.263339005Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.339748403Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.415379968Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.492627296Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.568846164Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.646057428Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.722205575Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.798456667Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.875122068Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:14.951757037Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.029137743Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.105453028Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.182627619Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.261247444Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.337317286Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.413292247Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.489628621Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.579210657Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.654952175Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.730727422Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.816049951Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.892233139Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:15.968578184Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.045565701Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.123766257Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.199693314Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.275606866Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.355372656Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.431540964Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.510733563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.5926541Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.673071258Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.748428996Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.834211275Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.909977049Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:16.986005547Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.069312436Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.145278917Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.224209498Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.309972704Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.386148244Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.462569098Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.5386135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.614703343Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.690788833Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.768847435Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.845520868Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.921742904Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:17.998070126Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.085239557Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.16137084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.237288553Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.327125984Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.402682924Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.483775195Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.560980507Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.651900384Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.727778512Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.803635999Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.881958413Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:18.957904381Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.03421365Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.11020506Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.185976882Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.262066949Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.339767147Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.416128448Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.492557047Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.56883422Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.646641299Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.722654853Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.79999671Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.876359516Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:19.958224404Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.034318534Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.11051401Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.186628205Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.264193713Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.341519411Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.417960201Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.501401332Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.586250768Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.662109344Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.738083217Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.824101787Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.89975428Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:20.979638312Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.064133312Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.139932271Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.216163683Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.292623482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.368976912Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.445076482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.521350839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.600122826Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.675862872Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.751825609Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.838660701Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.914527565Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:21.990399709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.081510884Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.159523438Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.236478251Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.32080368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.397014484Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.472907621Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.55551111Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.63160428Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.711849885Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.788368084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.864308677Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:22.940299895Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.015828099Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.092471708Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.168605167Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.247728806Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.333905874Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.409478238Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.485620306Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.561838054Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.637800023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.71426683Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.80043081Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.877003474Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:23.952863042Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.029227704Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.106805949Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.183898043Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.262539245Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.341249823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.416854444Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.49323725Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.569829274Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.64615576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.722614823Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.800474319Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.876347839Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:24.952684501Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.034017734Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.111958991Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.193411042Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.270024219Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.346721269Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.423895381Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.499674532Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.58432611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.660992215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.736650053Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.822175113Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.902572463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:25.978387199Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.061884042Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.138019902Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.21436482Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.290957356Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.367471684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.444848614Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.52150688Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.597048812Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.673185983Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.749245554Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.834390641Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.911159084Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:26.987582051Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.070917997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.146887134Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.222750542Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.30861615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.385133486Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.462905173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.541844938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.619105547Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.695175422Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.771818103Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.847776392Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:27.923633272Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.000722135Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.088924859Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.165616565Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.241594727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.332601869Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.408289563Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.484462191Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.561172137Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.6379777Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.713632978Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.78972058Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.865447091Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:28.941604647Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.01757292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.09378334Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.171585396Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.247780776Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.324921511Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.405215148Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.483115093Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.559125479Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.635527101Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.718805895Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.796327307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.874528855Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:29.950495656Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.026529722Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.102563501Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.17973966Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.257500307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.334304591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.411557264Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.487490593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.571652244Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.647096448Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.728076173Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.816297202Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.89279729Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:30.976010354Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.059253243Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.135533392Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.211161086Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.287802103Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.367262226Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.44341591Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.518789616Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.594827619Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.671146232Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.747413069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.833147572Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.910861307Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:31.991979914Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.077432877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.155836092Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.232439317Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.317646294Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.396971856Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.477171348Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.56099978Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.637644317Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.713670096Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.790300329Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.86625849Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:32.942276012Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.019880529Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.096724877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.174316242Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.250769674Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.336950966Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.412836167Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.489071963Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.566278844Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.642342862Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.718040892Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.801700778Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.879448593Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:33.955216576Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.031237042Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.109156795Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.185160013Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.261041598Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.338767684Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.414953817Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.491170957Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.56793076Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.645328235Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.721548351Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.797694003Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.873968424Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:34.950031707Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.027963844Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.10565665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.18366242Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.261282298Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.337205195Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.414640238Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.491306984Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.576212101Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.652318328Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.730949354Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.815874023Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.891637846Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:35.967740041Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.045538705Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.122042313Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.19795737Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.278299648Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.354836952Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.431753109Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.509370843Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.591205715Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.669246045Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.745288368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.83426035Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.910644372Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:36.986573285Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.070901339Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.152626194Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.23030556Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.316871434Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.397719958Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.475030616Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.560084246Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.636177066Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.712156827Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.789666751Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.865832659Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:37.945057644Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.02087894Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.096794861Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.17234025Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.248017928Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.333169288Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.409505886Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.48665171Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.562134665Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.637954745Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.714123565Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.791038122Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.867377376Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:38.944380607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.01995966Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.095975326Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.172098065Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.248362982Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.326361841Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.405652938Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.481779358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.558233685Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.633738241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.709572049Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.785701733Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.861862073Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:39.938347217Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.01760241Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.093579292Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.169945266Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.245984517Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.321998871Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.398401006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.474826629Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.558847064Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.635168622Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.711740455Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.788210878Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.864957818Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:40.944154002Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.02128069Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.100759566Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.176656543Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.254774954Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.339338051Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.415837467Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.492242322Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.577112879Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.656381161Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.732677118Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.816473294Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.891920026Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:41.968189039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.045512561Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.121816007Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.199816273Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.276126439Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.352179098Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.428090859Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.5043648Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.589343742Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.665335184Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.779768945Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.909228838Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:42.986614345Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.069962643Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.146599853Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.222163418Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.307157528Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.394431122Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.470429924Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.546250836Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.621945315Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.697783635Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.774168874Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.8498006Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:43.932082517Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.007706915Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.084050457Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.15991393Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.236219456Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.327318312Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.407583949Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.483738721Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.559848085Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.635462082Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.711194833Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.79604859Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.872306915Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:44.948509816Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.03178877Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.107456368Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.182671033Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.259232978Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.334446074Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.411672859Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.487311817Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.571947203Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.647783444Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.723201215Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.808767812Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.884365106Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:45.959516282Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.036021906Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.114770757Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.192355595Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.26832358Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.345018103Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.420819335Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.500665607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.58615502Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.665940748Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.742691463Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.826854555Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.902789997Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:46.979462727Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.063674588Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.139671279Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.218240288Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.29590615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.375510852Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.454519514Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.530316778Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.60777947Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.686493633Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.768103607Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.845722653Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.921713615Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:47.997982276Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.086859921Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.162828611Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.238653972Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.325222405Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.402360709Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.477733104Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.554140039Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.630281019Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.705885961Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.781400693Z", "value": 1003.6},
{"timestamp": "2024-03-22T03:57:48.860429324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:48.9362671Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.012432465Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.088421123Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.164373653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.240304774Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.316803551Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.395670547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.471477091Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.546858798Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.624045455Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.699898496Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.775912754Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.854152063Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:49.93399008Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.010045779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.085680513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.162913986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.238876724Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.314924519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.390678742Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.468062137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.545808385Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.621867348Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.697298879Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.7737678Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.849804554Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:50.925632251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.002354582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.085570239Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.161480496Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.237344065Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.322587683Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.398237617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.474128642Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.561473053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.637600945Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.714326124Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.791725327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.868904528Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:51.945011108Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.021401307Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.09944935Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.175116244Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.251363466Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.337516982Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.412938562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.489183383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.573306251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.651067795Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.728073041Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.813409748Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.890500564Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:52.966759945Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.049701967Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.126612653Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.202685472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.280905613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.357178819Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.433351Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.509502828Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.586633836Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.662459036Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.738832691Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.81519793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.891840164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:53.968486783Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.044310127Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.120507204Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.197578691Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.273701303Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.350063502Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.426208994Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.502521241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.580317377Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.656538134Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.732869548Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.80942199Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.887153485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:54.963880776Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.042162774Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.120768552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.19706003Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.275105737Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.351210397Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.426651849Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.503208706Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.588081503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.663982513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.740830862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.827195165Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.905285032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:55.981557214Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.065287886Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.141172543Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.218262495Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.298305538Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.380800771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.456681556Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.533335406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.609336673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.686557218Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.762532436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.843920552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.921350411Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:56.997553472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.089058862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.164637435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.240388267Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.325993905Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.40220615Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.479366823Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.561876296Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.650885303Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.727388527Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.812322894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.889584783Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:57.965097116Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.043090919Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.120428905Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.196451292Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.274912461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.35095312Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.426464908Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.503473163Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.586017581Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.662712424Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.739941609Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.816541859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.892857465Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:58.969653109Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.045780234Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.125794349Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.203847704Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.280020557Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.356132257Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.433286305Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.509916507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.58610648Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.666267189Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.742542859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.818536126Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.896080451Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:57:59.972360729Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.048774481Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.125453739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.206024853Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.282244842Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.359378379Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.435725794Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.511483409Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.592902181Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.669122939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.749355776Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.836963327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.912634957Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:00.990298228Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.074367336Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.150122328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.225948872Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.310721925Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.386497781Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.462777451Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.552603876Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.628103664Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.703844032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.780256632Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.859668724Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:01.936300046Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.013139659Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.092332548Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.177609094Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.253667066Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.340341613Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.417443629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.4941418Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.579724622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.655721473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.731330415Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.817136056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.893206571Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:02.970059592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.053914298Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.131818595Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.207982072Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.285591358Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.363311366Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.439467578Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.51889983Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.596231641Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.67374531Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.750728925Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.82629937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.902520064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:03.980134502Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.057347527Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.132938485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.209156811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.285401888Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.361504404Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.438179855Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.514678472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.59192273Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.671009698Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.748372197Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.824380632Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.901087027Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:04.978012145Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.055922715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.133907174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.210474144Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.287426142Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.362923083Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.439892297Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.515926076Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.596932619Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.673798761Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.751508976Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.837726046Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.919440438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:05.994844801Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.081429203Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.157080738Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.237561995Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.324827141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.408630582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.503242121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.589533592Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.665471466Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.743869882Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.831053107Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.90923104Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:06.986056797Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.069651179Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.145549245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.221945013Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.306279788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.383158345Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.458881017Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.536222684Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.611874123Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.68844714Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.764647578Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.843955732Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.919611363Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:07.99611654Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.085047755Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.163888608Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.239961908Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.325609243Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.408698883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.48474063Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.560687337Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.636956735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.713723675Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.790002897Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.865969572Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:08.943713324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.020241029Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.096189335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.176155962Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.251856361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.327719195Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.410329405Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.48646325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.562277762Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.638447447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.714903024Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.791260167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.867466461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:09.943944501Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.021239672Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.098603483Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.235129575Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.310635956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.387242894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.462589209Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.539578456Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.61812801Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.693817657Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.769497544Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.845447259Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.922887711Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:10.998954195Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.083775472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.163790387Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.239940424Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.32601138Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.403936222Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.479490956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.563523936Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.639542803Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.718293831Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.795926606Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.87301355Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:11.949000673Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.026781833Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.103313827Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.180014334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.264533976Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.344047253Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.419635011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.496182493Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.580977914Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.657364561Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.733400517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.820362972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.901579918Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:12.978600461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.062532384Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.139330268Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.215360208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.293998051Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.372275825Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.447994977Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.524268503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.601829885Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.677801776Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.75338211Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.829194191Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.905693064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:13.98144284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.057413898Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.133154394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.208808201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.285443396Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.362106847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.441025365Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.516821958Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.592963131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.669087407Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.744645853Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.822401989Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.898768125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:14.975758172Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.05186312Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.12806631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.204545087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.280492657Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.358676895Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.435110359Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.514268464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.591815702Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.667997739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.743550297Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.828508856Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.905063986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:15.980654688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.069214218Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.145227358Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.22167839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.306344754Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.383322929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.460378929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.536702056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.613228257Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.689153491Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.765046949Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.843290867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.918748096Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:16.9948117Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.08049926Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.157576828Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.233694736Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.318435949Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.394864453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.471309566Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.555191472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.631126434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.709145934Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.786501233Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.86393135Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:17.940352686Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.017330957Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.09916487Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.175287707Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.252490909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.339311698Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.421304814Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.496993981Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.573740697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.65038626Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.72661681Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.804764727Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.880591112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:18.957189251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.03718695Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.112862006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.191063779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.266663122Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.346834487Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.501649216Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.586377244Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.662624722Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.73888132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.815117471Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.891724569Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:19.971664572Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.047894834Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.123807684Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.199772759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.27589582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.352068417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.428239222Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.504518413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.586957582Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.663806827Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.740646121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.825589192Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.902501158Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:20.97894339Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.065751284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.141943401Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.217776251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.294668313Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.370144678Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.446470973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.522657971Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.599153196Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.675295361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.751230419Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.837083933Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.912809325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:21.989688427Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.083648535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.159782988Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.235837344Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.321418566Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.400024281Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.476248847Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.560417093Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.639582238Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.715274734Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.79198401Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.86825472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:22.945036861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.021845178Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.097718956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.176334751Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.253047611Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.339792464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.415539872Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.49208121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.569119098Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.646316507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.725843993Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.802386483Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.877879584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:23.953771346Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.029603812Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.106463425Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.182456245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.25891963Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.335202916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.41119596Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.486703013Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.562759705Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.638921167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.715258566Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.795265898Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.871722275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:24.94820246Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.025772962Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.105725893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.181777977Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.257913262Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.336088156Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.413111515Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.489039502Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.572360538Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.648838675Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.725357356Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.810781233Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.889474181Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:25.96572806Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.042314742Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.118240681Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.194216092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.270208335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.346189282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.426916047Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.502854561Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.589568342Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.66710694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.742663594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.828404339Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.904401382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:26.981661865Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.065028309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.141595375Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.217616867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.294699203Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.37064655Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.447746839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.52604087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.6019006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.677866123Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.753443321Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.838087893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.914000935Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:27.990267102Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.074521717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.150702987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.227415047Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.311700894Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.391815907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.467680469Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.544447442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.62116059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.699095896Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.774389763Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.85115472Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:28.926928689Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.003649933Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.081197075Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.170270628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.246686237Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.322777329Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.401568167Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.477826077Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.553683567Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.629857573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.708569209Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.784772975Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.861889424Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:29.941071018Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.01796948Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.094437537Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.171255807Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.251688391Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.327765884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.403352683Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.47936115Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.563478036Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.639924492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.716254372Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.795285756Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.871369009Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:30.948005964Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.02586799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.101300867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.179910518Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.256116428Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.34363633Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.419592893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.495818579Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.579872808Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.655863803Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.73213765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.819628496Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.896794354Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:31.972845798Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.056145522Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.131725856Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.208411996Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.284783604Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.360650662Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.441104399Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.517252485Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.594333957Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.670082966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.745993609Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.832616796Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.908667984Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:32.987497862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.072841706Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.149462757Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.226720168Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.313660064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.38989359Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.467046104Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.543900053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.619922473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.695981022Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.771585293Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.846908184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.923432402Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:33.998909471Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.08081785Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.159782034Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.23597636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.31184841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.39090389Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.467421996Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.543440832Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.630648827Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.706816176Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.786376111Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.862918889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:34.93853612Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.014774287Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.090880932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.169499671Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.245680077Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.321682464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.39750437Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.473124353Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.556462125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.632601378Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.711537338Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.788003315Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.864143976Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:35.946219365Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.022001238Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.097973162Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.175496656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.251550436Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.337127467Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.414794867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.490373122Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.573645133Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.650052454Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.728845019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.813225236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.89013845Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:36.966010596Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.043932271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.119965987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.196134329Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.275698168Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.352531062Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.429233906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.505218021Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.587236866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.663190581Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.738888805Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.825356247Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.901268778Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:37.977973926Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.061170576Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.137199972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.213238649Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.289897972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.368211204Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.446535252Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.522874156Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.599966125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.6799036Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.755946884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.831904759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.908622868Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:38.990557007Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.066403617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.142948763Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.219496118Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.296914011Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.374527074Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.451622851Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.527904442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.604074032Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.680027587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.757543657Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.833542909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.910029207Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:39.988404743Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.064421691Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.140897205Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.217270413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.29401889Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.370062174Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.450202788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.529703938Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.605921464Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.681775114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.757508379Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.841022473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.9172264Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:40.993345205Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.079231616Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.155527095Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.231560396Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.317299317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.393006533Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.469279932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.550614256Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.629686505Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.706419622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.783341093Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.8589453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:41.937144674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.015247344Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.091662504Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.171557995Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.247613504Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.333726414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.409701761Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.485863735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.569387654Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.645386425Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.726617516Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.813460387Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.889500215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:42.965196519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.041550304Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.117234576Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.192859775Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.275165631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.351347893Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.427327529Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.502906456Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.578602856Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.654483258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.730196203Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.805960092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.882694329Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:43.958434121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.033939287Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.109926955Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.185857822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.26304208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.342477886Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.418063309Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.493997696Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.580572723Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.657195919Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.733118146Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.811409745Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.890586571Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:44.969709221Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.045687769Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.12148753Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.197015417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.272731593Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.348634588Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.425117046Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.501153226Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.585397793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.660809966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.736624512Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.820855991Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.896229316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:45.980997985Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.065253817Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.140634245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.216872412Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.294221248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.37088006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.452574357Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.530192348Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.619591378Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.695510053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.773145357Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.848925726Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:46.924709839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.000861349Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.089604947Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.166696532Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.244691456Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.332250719Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.408189523Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.483681984Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.568166843Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.646813967Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.722272284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.807889476Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.885226184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:47.961080282Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.037274033Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.113351718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.19171567Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.267715946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.345629749Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.422948249Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.49867921Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.574867137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.650736147Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.728320762Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.804735987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.881623154Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:48.960496777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.036582718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.112228717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.189734484Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.266544082Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.350574374Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.425999956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.502183722Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.578489122Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.654472629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.730355688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.809821382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.89010347Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:49.966079233Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.042688509Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.118788306Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.194731206Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.27176791Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.347638649Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.425115583Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.500823919Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.584906053Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.660700534Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.736956909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.822921786Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.899377907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:50.975451336Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.058418736Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.134828841Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.212085645Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.288826026Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.367584127Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.444015096Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.520459218Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.596841675Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.672214423Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.747974664Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.83418092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.914575201Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:51.990544532Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.073720799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.149585074Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.22576324Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.310067904Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.386446297Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.463243735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.54066214Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.61713439Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.693810834Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.770236587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.847981525Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:52.924866035Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.003241604Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.087992226Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.164157944Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.240210989Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.325214126Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.400775516Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.477073236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.556128205Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.632448005Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.708459386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.783863271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.865533215Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:53.941054861Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.016791422Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.094407718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.170617565Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.246771699Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.323185804Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.40276622Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.479164965Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.555424668Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.637192982Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.713633039Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.789703268Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.865580695Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:54.94197672Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.018053573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.093900279Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.17421584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.250268917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.32606103Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.402405599Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.478091535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.561200761Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.637368367Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.718401536Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.79883697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.875293284Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:55.952407717Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.029379557Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.105497851Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.181407438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.259726686Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.343369679Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.419806056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.495747196Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.58023855Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.658768617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.735435909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.821505523Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.89885164Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:56.974764747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.058395771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.133966442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.210348355Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.287620615Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.374752193Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.451595296Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.527957144Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.603739978Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.680053826Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.756766271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.916785Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.995396156Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:57.839412131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.08086061Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.158142438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.233969656Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.322453827Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.399062239Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.475728027Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.552445272Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.629828701Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.706438297Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.783385976Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.85967768Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:58.936898035Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.017763586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.093699382Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.169310598Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.247157744Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.322739295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.399458652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.478278387Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.557881363Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.635369369Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.711527759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.787653637Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.863771003Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:58:59.940018642Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.016501772Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.093680975Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.170088136Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.246136093Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.322535574Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.400320672Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.483449866Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.567076603Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.645628014Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.72176426Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.805978747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.881987824Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:00.960038909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.036948476Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.113591544Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.193893665Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.270029047Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.346182573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.42223949Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.497848178Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.584129058Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.659902932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.739925144Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.82499993Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.901504917Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:01.978252658Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.061836386Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.139604332Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.216104198Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.296519248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.372480452Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.451153112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.52773634Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.604274159Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.682781217Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.758691317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.843268529Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:02.918925025Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.016557914Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.092724017Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.168327488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.244230932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.330000158Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.406077459Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.481679267Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.557843705Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.633574762Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.710927119Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.788064177Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.863950788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:03.940125179Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.016231985Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.092416743Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.16858739Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.245649759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.32184255Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.399766114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.475363153Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.551794091Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.629461395Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.705507881Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.781033655Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.858590367Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:04.935755713Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.012513119Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.088202799Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.164366182Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.24064707Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.316973558Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.394264794Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.480543723Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.563275664Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.640256401Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.716228773Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.79330631Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.869655807Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:05.945726132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.024228295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.100320797Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.177961125Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.254547777Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.338312691Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.414889966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.490581279Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.576631501Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.652693922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.729591137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.815404492Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.891343552Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:06.967658584Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.044698713Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.122626693Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.198657946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.274810417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.350730916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.426446645Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.502461354Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.587322857Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.66502421Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.741292746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.827763037Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.905237315Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:07.981170839Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.065200973Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.1411352Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.22174094Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.306395593Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.385294049Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.461450295Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.537565453Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.613446912Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.689524406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.768197451Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.84442813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.920409718Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:08.996436619Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.072478848Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.148371732Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.224609547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.301399529Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.377958629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.455189576Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.531472736Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.606927086Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.683713036Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.760357513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.83689002Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.913346494Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:09.98961231Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.066044079Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.141963107Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.218102361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.294236976Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.371719478Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.447663786Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.524495625Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.601871598Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.679967932Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.75592536Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.840169928Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:10.919293186Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.001291359Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.084477931Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.160803843Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.236343954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.321617143Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.397151558Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.476394562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.560210741Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.636156425Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.714648859Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.791554555Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.868444794Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:11.94501071Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.025645698Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.101684919Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.177614059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.253548095Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.337574933Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.413733131Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.48924617Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.575133318Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.6512207Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.726722954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.811603882Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.887656159Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:12.963485458Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.040133967Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.120418391Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.19596791Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.272173821Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.348103601Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.423726177Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.499723254Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.57634005Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.657001919Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.732836434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.808272736Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.88370779Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:13.959687682Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.035595478Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.111681963Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.189813818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.268577904Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.344639909Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.42099171Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.496636943Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.573494254Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.6499114Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.73036213Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.806301446Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.882436572Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:14.958447281Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.034409286Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.110637245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.186773619Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.262813449Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.338711644Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.414713457Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.492282937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.575664486Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.65185939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.729215203Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.815538388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.891342342Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:15.967528701Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.04537636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.122218151Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.198274845Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.274683319Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.350810573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.426934915Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.503987333Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.586277317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.662038871Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.737336515Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.823616212Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.901271325Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:16.977907865Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.061972816Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.13842561Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.214476607Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.291268862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.36773916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.444284051Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.52039361Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.598561017Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.67426929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.74991929Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.834253044Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.910384298Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:17.98693927Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.070223922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.146395241Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.222041434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.308446316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.38502884Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.467927152Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.545698234Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.623260674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.700483141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.777068385Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.852969461Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:18.928888297Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.075636627Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.151517095Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.227226936Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.303437871Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.379076896Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.454894867Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.5312835Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.611404019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.687626666Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.764910735Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.841096262Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.917382046Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:19.997318594Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.074369892Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.152643156Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.228720106Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.304527676Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.381895746Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.457727061Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.534198383Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.61085806Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.689122236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.76515957Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.844498063Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:20.920148447Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.004542842Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.085681517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.161493439Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.239474796Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.325262935Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.402708573Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.478849716Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.562677863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.638856958Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.716061858Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.794755543Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.870632747Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:21.946482654Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.022802166Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.098193188Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.173681907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.250238062Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.341461275Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.417349327Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.493891818Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.578619496Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.654671966Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.730904214Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.817274344Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.894605293Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:22.970842308Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.054448597Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.130475082Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.209588837Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.289099972Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.365565887Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.448285349Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.524496316Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.600797941Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.677165358Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.75290512Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.828602834Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.904231586Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:23.981740137Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.05874545Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.134933954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.210756916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.286746249Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.363474087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.439387547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.516757632Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.592856759Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.668939245Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.74514074Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.821445149Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.897724661Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:24.974683414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.054320278Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.130314187Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.206441346Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.283172352Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.359279414Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.435366956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.510724313Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.592246129Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.668603338Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.745937263Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.83217328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.908134356Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:25.984497806Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.069455663Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.147312826Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.224358236Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.309963269Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.387248394Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.464201962Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.540866343Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.616900765Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.695541906Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.771894251Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.848784587Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:26.924778208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.001085784Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.084983661Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.161226437Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.241953939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.328174435Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.404430651Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.481359228Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.564340197Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.640549628Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.718841261Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.801175823Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.877248581Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:27.953074519Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.0293644Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.10755872Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.183395667Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.259542602Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.343661697Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.420089563Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.496538709Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.572692652Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.648253564Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.724365395Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.800696268Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.87712087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:28.953240956Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.030205597Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.106268627Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.182642349Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.261532709Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.338140513Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.41740611Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.495520748Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.572997331Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.649429901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.726402862Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.803255214Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.884610595Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:29.963587132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.039571249Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.116483761Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.193033293Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.271348958Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.34738242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.423756333Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.503961557Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.586642363Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.664136994Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.740819392Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.826534186Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.906361677Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:30.984172984Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.070390121Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.146285181Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.22278748Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.307775738Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.389155184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.47218473Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.556078734Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.634538849Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.71533208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.792315057Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.868103715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:31.944267771Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.019945388Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.0965434Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.175697092Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.252702661Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.33835211Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.414338147Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.490385113Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.574434416Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.653145733Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.729310685Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.814697539Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.89080793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:32.966806479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.044594842Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.12083365Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.209881924Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.288308535Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.364778162Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.44084372Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.521843353Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.598008208Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.675340438Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.751496141Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.8273008Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.902754766Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:33.978932006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.061442633Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.137576384Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.213340883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.290037328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.36642833Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.442916101Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.518361684Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.594521547Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.670852964Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.747218942Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.824661605Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.900749083Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:34.97689317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.053677937Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.129140863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.206442788Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.28251433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.359992193Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.436170073Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.51463054Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.592853756Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.668731152Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.745119914Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.830935829Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.909996688Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:35.986066822Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.070601922Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.147773061Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.223328629Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.308039124Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.386402022Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.466009542Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.542874406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.619942792Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.695514872Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.773405764Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.849353433Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:36.925509328Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.013396565Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.091379106Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.167674267Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.243856883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.329441084Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.405117837Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.481378406Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.568179005Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.644219059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.72098869Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.806280087Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.882082058Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:37.95799987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.034600987Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.111853503Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.187886901Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.263942475Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.343877712Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.419498753Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.495625559Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.571750766Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.649175925Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.725360812Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.802831507Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.878889577Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:38.955400517Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.031391194Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.112219498Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.196161983Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.271763792Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.347644228Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.423490199Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.499194793Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.575963335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.651909276Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.732288198Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.808778562Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.885434335Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:39.961699479Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.038130194Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.114265161Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.19043952Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.266949212Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.343644986Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.421126145Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.497464059Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.583342823Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.658674132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.734744203Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.823546939Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.899735506Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:40.978607146Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.062484287Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.138688567Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.214758221Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.291409674Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.373244006Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.449680993Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.527398379Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.603635715Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.679342165Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.755331018Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.839154942Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.917483184Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:41.993512069Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.081429643Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.157988391Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.234815334Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.319735495Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.395153206Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.474469555Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.55806202Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.633896824Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.71144432Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.796962248Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.873491044Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:42.949204694Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.028011981Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.105201169Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.181107813Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.256848504Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.340137317Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.415998329Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.492703863Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.568627019Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.644386526Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.720200753Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.796379593Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.878706763Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:43.954193082Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.029871883Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.106587849Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.183235207Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.261607417Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.337258538Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.415830271Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.492284954Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.568051468Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.64686554Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.722527285Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.798881871Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.8748521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:44.951274943Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.036484035Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.113230242Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.194208787Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.270116488Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.345558038Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.420990693Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.498408844Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.58211811Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.657460172Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.735955872Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.820793504Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.897764801Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:45.974104539Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.05936096Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.134933648Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.211140104Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.287654916Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.363531064Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.438927526Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.522655225Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.600365219Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.675887027Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.752186636Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:46.838219163Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.042792521Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.121308413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.197337907Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.273742318Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.350473548Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.426593508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.503381347Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.585954056Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.663098508Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.739134946Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.825302995Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.902289332Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:57.977779524Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.060650445Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.137715023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.216088258Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.296837073Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.373475214Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.449037023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.525974112Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.604420467Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.680504234Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.759073023Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.834950483Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.911372206Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:58.987457733Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.063798655Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.13986991Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.215998413Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.294514721Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.37021058Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.446002247Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.521971132Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.598341399Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.674795442Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.750946538Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.829713601Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.906188252Z", "value": 1003.5},
{"timestamp": "2024-03-22T03:59:59.98236274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.058396267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.142796998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.264566725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.340809181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.418616937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.494775073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.580816368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.658455386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.751497949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.837979218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:00.916648456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.044909013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.140303989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.216497229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.314509069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.500459667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.601004305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.685235818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.762912372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.851201791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:01.966002697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.051465393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.13480768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.210266767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.287552853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.363085477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.438558197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.514079045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.59035283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.666423093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.746073303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.845254661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.921237114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:02.998789123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.083767269Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.167684091Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.256786671Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.347219891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.426731476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.502869547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.581779076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.657983453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.73424847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.811385593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.890008335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:03.967404086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.051351788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.147496821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.242399663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.318739849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.431144023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.508057144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.586434315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.667724481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:04.744104667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.045971545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.142843115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.224679176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.351230496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.444202915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.559757175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.893107921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:05.988617907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.137476153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.21982726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.31935819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.42266795Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.501684744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.589751024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.679047559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.775332754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.85188395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:06.928454091Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.006675388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.093176209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.169554731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.254807089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.421711377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.502026075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.620514195Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.7034335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.787768055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.867468762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:07.942812872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.018449081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.098523585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.224861111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.317189618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.393937617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.471193814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.553676891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.629692241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.705823465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.782642473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.871615611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:08.947449551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.023262147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.102820004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.200227869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.278378573Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.354515205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.431715625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.508732908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.598073859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.675096325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.75396115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.907851457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:09.98557358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.071304535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.147278125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.233782498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.310885093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.388328493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.464645447Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.546894569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.630115382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.706111692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.781917792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.857973974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:10.935968197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.029999316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.108882125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.187312993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.264360772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.34300297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.418405033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.50758515Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.590494279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.668509174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.74868131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.839120419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.92277231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:11.99943026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.082316893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.16401372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.24097401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.327170347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.411236227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.487690526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.581023014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.664827546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.740650158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.837111291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.91874095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:12.995059632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.083978882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.19803162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.281507412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.358329012Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.439399336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.527584913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.609508207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.689904346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.768210924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.852160898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:13.927959958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.005093114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.087953123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.163900664Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.24148301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.323404863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.401704625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.483845138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.561728799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.64076233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.717916094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.795294085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.870790997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:14.948666529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.04821474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.167423508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.249263121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.325492074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.404545349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.481236196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.568023068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.643802832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.720774674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.80654579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.887660754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:15.968187583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.057659224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.134659898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.211482778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.323296321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.462470707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.564725862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.654351137Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.734418984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.821956394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.900800323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:16.98086049Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.092274732Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.170557374Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.246329233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.335822283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.414168157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.49267253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.579605676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.656141897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.732437027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.823101418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.900830389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:17.979801455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.066013377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.159356073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.237622939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.341127869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.419872341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.496064429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.58171148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.660182284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.752283397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.828402365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.907302774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:18.985959564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.063677047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.14121952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.21933752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.30906286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.419645668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.518620912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.607944136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.687832301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.765153043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.842708732Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.920257285Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:19.996096282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.075430168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.151169291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.236818614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.313099984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.389014501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.468537542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.565793117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.666051193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.742694647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.827460279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.905271395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:20.980891957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.067797839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.143597219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.221891797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.30866907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.386253975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.462743923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.543600708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.62481321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.700408043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.779802283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.858874086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:21.935001406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.011199543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.091466465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.174319466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.255567648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.344158798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.425533509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.508355022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.597514148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.678880219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.770265323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.853643483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:22.938198264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.017776378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.094282806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.185211873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.26641471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.349375937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.466312742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.548846763Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.625024036Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.788768895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.867960412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:23.949579926Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.044225038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.124841916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.229634062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.30923704Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.429542206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.517312802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.597080646Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.674511342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.761342183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.839300405Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.916093429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:24.992409456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.086471264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.168377022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.254587024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.330283267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.414900161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.492288328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.607951614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.69666907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.775031009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.854240095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:25.930225877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.022723475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.098542919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.178621007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.257100035Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.341249116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.419827762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.495730951Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.592304566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.669678045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.758080233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.841817117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:26.919326086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.010844952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.092163983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.168936143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.246204148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.341344338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.419715973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.495556314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.596413341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.675737339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.751321261Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.847715706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:27.925094945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.023466278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.101312627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.188755699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.265870135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.349930671Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.425498816Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.50225808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.598668333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.676125365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.75279666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.836290789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.912308508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:28.993766516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.077014338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.156092798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.233114689Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.309922081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.386752546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.462495765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.544870873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.62803015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.7059661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.785165265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.865521308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:29.94410373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.057964082Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.134138571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.209699548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.288073871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.365358069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.448788581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.537078609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.640778038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.717627127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.79917192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.878911284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:30.982256245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.068429126Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.147273951Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.223255606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.308277049Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.385599776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.476468618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.559435637Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.642640803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.719840744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.80490574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.918571242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:31.996572344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.091560084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.168254419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.244262218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.333041947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.413357094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.490539435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.574156861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.649826896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.727281016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.81196796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.88758561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:32.963256828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.041347276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.116849373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.208452464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.310140893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.39525309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.513198547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.608813591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.689089153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.77373088Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:33.947772568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.041540261Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.118677642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.200297668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.279722372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.369825638Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.469922367Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.682882574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.760606585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.838337765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:34.919573818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.028530527Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.132983822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.214591464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.335206266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.430333208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.525442262Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.610539386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.726376915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.822477948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.898257552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:35.973733345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.057844409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.133938225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.209524803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.285662747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.361954581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.437963116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.516444673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.602185293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.68396209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.85524Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:36.933170734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.011892742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.090800096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.166867383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.24739034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.33322789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.409051591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.484560311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.570305732Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.647846157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.723608353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.818505148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.909430567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:37.99255042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.082779127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.158262759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.23376492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.322309638Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.415129032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.491378114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.566939955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.645926894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.72248254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.802809975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.880966247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:38.958463184Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.034242724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.116586664Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.195494306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.294693233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.476927468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.620774743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.727310943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.838656641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.914458965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:39.99031905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.068049622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.189580051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.267722852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.344202304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.421835211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.498777101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.582523265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.766142029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.85687919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:40.933266161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.015470259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.091857454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.167651651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.273333312Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.349440728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.425167308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.501226275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.612061215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.687739218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.763267491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.842449889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.921315354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:41.99773487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.084598224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.166871315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.242542437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.327291942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.402920504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.483095554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.566659668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.64241108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.73660281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.822892494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:42.940315385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.021623344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.104612476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.180934006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.272718252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.390860832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.468864175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.62974868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.710497433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.792313782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.902900815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:43.9817186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.155878753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.239874681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.362388258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.454164087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.554006511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.700296183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.850560048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:44.974692973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:45.100999908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:45.231010024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:45.34780862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:45.428980737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:45.552986396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:45.735314713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:46.159749765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:46.262813731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:46.431664156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:46.575022913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:46.744207071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:46.885753486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.000921983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.177516406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.262627931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.357414325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.469372767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.573572107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.65112658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.730590869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.833114637Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.911673955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:47.987307029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.071689681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.178162617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.260492348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.344562965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.42335947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.501005272Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.577606583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.653583629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.730449295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.807673332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.883573194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:48.960811824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.037184395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.114269616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.203953356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.280633835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.358917246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.434555728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.511607156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.587551946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.665979519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.757102572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.833074947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.909005145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:49.986072349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.241484397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.317368611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.393192728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.46881073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.578576121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.675505485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:50.820876651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.101409163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.178518224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.260816179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.352133123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.430459798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.509298992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.664663398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.757327367Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.868057218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:51.944409469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.023463961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.112738384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.244349544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.3399339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.416456969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.618924633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.71030001Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.790213073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.865960229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:52.94216355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.02465178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.102333231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.178553321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.254150779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.338852987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.492647935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.804471706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.887943563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:53.968462681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.045069399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.120849868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.207974121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.316678092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.42090476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.541857743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.639634445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.715866023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.864369131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:54.941584113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:55.074466488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:55.588992518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:55.672827388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:55.74847035Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:55.834099738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:55.94256745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:56.144094975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:56.306876399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:56.76647655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:56.855153814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:56.977440925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.122750682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.378608016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.456922084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.616643759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.808162939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.887849183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:57.972469342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.150198884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.23171235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.51025607Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.644208666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.80590115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.913195152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:58.990028881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:59.066460333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:59.142847689Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:59.222673486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:59.299860244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:59.385759747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:00:59.665660028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.064192912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.146579348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.293774409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.396091422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.618601889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.749425008Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.839464881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.916234321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:00.992065318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.077402798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.153836203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.22952547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.314564483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.42365409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.500645229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.585227756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.740084253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.894479529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:01.979683663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.222617354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.310867477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.392582929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.468184708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.551180592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.630170123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.706571335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:02.781357648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.153659015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.238487049Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.329552598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.486451264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.615107444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.693048259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.770298793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.860681998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:03.94233713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.022150735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.099360917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.178788214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.254599275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.330700228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.418855502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.51414827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.591518806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.686841591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.772541604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.850307281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:04.930317848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.321474868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.407009182Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.48768651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.587236962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.672180966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.750191509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.838086429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.917360603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:05.999731584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:06.17202906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:06.248716324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:06.352037669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:06.441085467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:06.584170973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:06.926871759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.007581119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.210347604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.288507301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.365553993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.468292804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.554650745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.737213593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:07.938453723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:08.037491081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:08.529073828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:08.64232851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:08.720069898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:08.856554685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:08.937685683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:09.110624799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:09.187407904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:09.271999551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:09.365466538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:09.454680193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.001946173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.104356276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.18239242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.259683691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.369540252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.780534984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.862038946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:10.937811062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:11.112832764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:11.19847812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:11.301459814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:11.402660494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:11.663498913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:11.740267618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.102409567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.180104299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.27391545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.419290361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.496547679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.580295797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.661234696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:12.814900267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:13.302327636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:13.41678582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:13.587625903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:13.692333026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:13.958750969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.055467339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.135276081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.213249536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.306756299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.416579356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.516394516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:14.592763824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:15.253504234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:16.314534671Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:16.504418952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:16.670232606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:17.51735556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:18.312893377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:18.801499705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:18.879873677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:18.959433744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:19.27171365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:20.068542876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:20.156992682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:20.236155816Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:20.322798528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:20.556965489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:21.075683574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:21.776513942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:21.872502656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.010887914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.392222864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.530950879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.606624531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.713232125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.791434255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.909080415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:22.985159351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.174742125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.250507074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.337811875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.510869809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.586735975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.66253318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.840951435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:23.920217866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.021964697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.098577688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.188562489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.366849415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.443814186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.526279984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.634166666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.769184299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.907130033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:24.985797801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.115895087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.19610233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.27328784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.351512498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.430475726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.50732488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.752659529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.836362014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.921617541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:25.998810027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.083562413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.159675206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.235351226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.320209597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.401723991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.49614651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.599221709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.675085635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.856094482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:26.94653868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.036376152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.255982489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.353613079Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.430325943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.506503281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.588666931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.664840717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.745355739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.829845658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.906661404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:27.982661619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.078800479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.166738727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.243192676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.366794556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.457852138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.548894424Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.639621762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.728229906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.804225066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:28.895892319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.292471263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.371064374Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.454169668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.530176699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.606617881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.682667377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.758553383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:29.837669029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.025952363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.192474507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.281374751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.366303523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.46635795Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.544988853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.862788539Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:30.955598815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.032538658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.108459897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.184178413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.260017571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.343481461Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.513870979Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.692595574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:31.773045444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.065903324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.201944491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.4204696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.496309046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.582269414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.657885657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.746490986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.851339263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:32.927187317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.002831176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.086419132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.282717284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.358914046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.450370673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.571886128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.671405636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.748221382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.847241268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:33.923990101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.012855785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.09125635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.172012655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.26050403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.350426079Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.426233492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.506159228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.584439983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.662558113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.738660538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.81455448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.898881197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:34.989016528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.069033912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.145286643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.221823954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.297837674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.373505694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.450004732Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.526326615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.609396293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.685273179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.760710252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.842404137Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.918067261Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:35.993724945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.106874858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.18535888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.261416089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.350264716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.433555644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.513966826Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.594398583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.681097617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.757537742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.840861854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.917340284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:36.993035856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.078290456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.154032205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.24758345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.333848846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.421548627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.502003521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.593840473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.669244873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.74482838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.830218086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.908067924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:37.984211694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.068563531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.14517665Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.220996672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.30604839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.381666681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.461892068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.5381888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.614182327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.691677378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.769605361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.846130927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:38.924036318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.000339322Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.076230864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.152266313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.228433411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.304681278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.399563546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.481685628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.557417169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.633305352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.710108297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.791186623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.867620284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:39.944078938Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.022905108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.09941749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.176402742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.252823283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.331876592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.407532132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.48352902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.569703119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.645214817Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.720841908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.805456405Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.881094056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:40.957925866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.034452169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.110935527Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.191697624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.269611495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.345416509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.421090641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.497000392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.581650537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.660806727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.736745438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.821586529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.897503832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:41.975671723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.05804776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.137493393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.215326944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.292854858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.369069029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.445041565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.521715293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.597582835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.677316888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.760086562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.841585725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:42.919621422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.005378076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.09078503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.167901963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.243722849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.338047383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.414740567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.493977335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.569673419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.646477965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.733004484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.811204535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.891116222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:43.968356517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.043998841Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.120396886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.197260537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.272796747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.348685314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.437844217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.521230283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.604915968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.681681281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.759971125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.83637461Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:44.940590367Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.05446589Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.14384342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.220176056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.296753911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.374866537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.451719371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.53276192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.619412729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.704290717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.780528376Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.857674014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:45.938678067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.015840185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.091715375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.169451389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.245238482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.344574629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.422650582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.537408675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.622490729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.731827221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.828440935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.90685094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:46.98895107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.075591735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.177103396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.273467698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.351595108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.442841077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.518651467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.59967728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.681001112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.76438545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.840960777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.922729287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:47.999013763Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.093172407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.169635796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.245362057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.331717599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.408522657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.488701995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.566211286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.642239822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.718599051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.794274943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.870512506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:48.946216239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.02168752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.099184331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.175308356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.251379869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.328710374Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.40407071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.479767434Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.556799599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.634685438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.710126447Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.78580442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.864161016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:49.942501805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.018619271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.095718764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.17421661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.250450525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.326462006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.441614536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.516992089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.592704493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.6685529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.745174307Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.830003462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.905862173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:50.986846481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.069612508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.145223247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.221033445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.309851256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.386649274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.462402735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.541245866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.685516253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.760892845Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.84532686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.921957132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:51.998253351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.082266721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.157883316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.233352678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.321620819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.399961223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.475491738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.24189465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.633998789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.578175598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.95871131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.115486616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.632883276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.708356957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.784931229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.480960904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.786143192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.030442406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.184359501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.883081114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.402808662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.710641445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.861853292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.418827077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.807254564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.860313869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.496302767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.949664212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.259989089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.336095003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.013901745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.731225291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.108738874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.036409851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.166214949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.326724925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:54.654029796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.557549467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:52.938637378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.090656274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:53.556956033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.191936886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.269030107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.344522541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.419925247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.496777057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.582918804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.658763915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.735486956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.820468017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.895966051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:55.97234032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.05624924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.137232492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.213930189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.290341642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.370141201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.445601762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.525150022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.600679256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.676743953Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.754904676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.838011474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.913620518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:56.989372923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.075448781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.152080589Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.227451294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.314245721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.392033095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.469716788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.552919619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.629613348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.706699625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.784258549Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.863700279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:57.9411256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.016888054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.092649547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.169986452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.248955888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.343082596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.422223682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.498365564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.576429197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.652188387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.729090086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.804778779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.8805084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:58.958487648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.0357602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.111632127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.188055676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.265283619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.347317189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.425788347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.508627366Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.584652511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.660635863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.736988211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.813282607Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.88878621Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:01:59.964415222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.043309265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.121108831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.196883989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.272810956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.350915838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.426728276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.502571531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.589817131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.667432951Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.742870889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.828706488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.904191914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:00.980876107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.064532832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.142800116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.220895878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.306087501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.383166675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.458535684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.535710058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.611773059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.690634558Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.766455925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.845471282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.921548139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:01.996959324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.081587869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.157079247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.234456344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.319531295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.394759246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.470491619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.553792276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.62980974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.706264426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.784850594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.861907559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:02.938366053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.016115539Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.092303149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.168990478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.244504449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.331571007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.407527159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.485956973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.574544414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.743730367Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.897373475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:03.979807242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.058800935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.134292729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.209747467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.285739939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.361489848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.437503857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.513406824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.592012896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.667873079Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.744267412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.819912168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.895680286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:04.973214985Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.048808957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.126583467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.202225663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.277890067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.353547751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.428997337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.504898896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.594825746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.670217091Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.745585011Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.830854396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.906680019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:05.983303475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.065686296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.141466606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.218212528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.302364011Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.377881117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.453281359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.529076133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.604572215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.681731262Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.761414051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.841437132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.91842232Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:06.994312615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.077819867Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.153118283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.228895105Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.312805721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.388107273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.463459226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.539451442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.614824451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.690218004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.769225873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.845472109Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.92105792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:07.997449853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.081652185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.158041302Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.233547273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.318299947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.395747925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.471651981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.547730854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.623331834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.698884525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.77461597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.852823382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:08.929208307Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.008374546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.084008422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.159448119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.235625714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.312785017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.391243631Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.468986813Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.545112055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.621055599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.696994438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.772507225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.848109901Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:09.924645068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.00017043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.076785662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.15251746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.228368139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.304531781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.381590538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.475829024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.571520647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.64757664Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.757387602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.849331212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:10.925404229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.018481197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.112310237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.189348066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.266336423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.342678756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.418553339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.494213359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.577423647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.656130392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.731733772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.816825683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.90017194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:11.975589142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.058500738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.134355609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.212321194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.288916073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.364320955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.439590154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.516414509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.591734621Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.668826659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.746004042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.832126653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.908104214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:12.987065522Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.073299591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.157776038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.233100598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.319407116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.39484227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.471298492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.546776238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.622248288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.697965941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.776326123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.852485829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:13.927952439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.006347661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.081721054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.157898873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.233484684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.309367875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.38763644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.463125514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.538490107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.61407323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.6895056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.765367479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.840935403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.916770401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:14.992563031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.068294221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.143765343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.222258902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.297657415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.375601591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.452006709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.528035566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.603532096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.679616986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.754795625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.837222639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.913626285Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:15.995048647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.078240087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.153830475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.229399038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.314147553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.391214982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.466402773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.549344898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.625105528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.701284786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.777355372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.857601272Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:16.933126987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.010507284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.094675728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.170023009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.245632725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.331038591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.406824277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.482136614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.566326754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.642280154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.717883662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.802692497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.87836327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:17.953846968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.029563437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.104934206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.184094205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.259553264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.342811552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.418445748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.494288779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.569722301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.645588788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.721989138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.797552581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.873173625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:18.948639659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.024302976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.100302105Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.175941773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.253378871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.32918299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.407315104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.483755102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.561166472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.636535481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.714888206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.790426145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.865991477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:19.941470599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.017752483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.09477492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.172195634Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.251262448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.328894877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.404707027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.480850446Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.564196639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.640056375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.715345319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.793063348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.86951765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:20.945893392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.032881166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.108370496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.184643388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.260073358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.342736215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.417980231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.494280611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.579190152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.655836713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.732562186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.818245944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.896421067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:21.972837513Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.056271228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.131701166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.208906069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.284799981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.360262303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.437776138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.513347742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.590381987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.671317528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.746593384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.832410103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.907814889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:22.985662392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.069016138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.144413627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.219951727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.304376845Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.380630057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.458651899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.535359964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.611098225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.686634309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.762336954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.838579574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.914578766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:23.991628948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.072727946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.148333854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.223945811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.299528006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.375059225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.450297353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.525960158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.601556018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.677829582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.753377537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.828992693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.904714891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:24.981001895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.056432697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.132802678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.209344662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.285401071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.361951823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.4373656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.513357721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.590712898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.669253306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.744630571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.830016342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.905732939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:25.98143984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.063757958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.14069457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.222851149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.308111926Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.385111387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.460539629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.536596167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.612008408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.687653933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.766246885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.841910586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:26.91733886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.00370317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.085951143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.1632668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.239559852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.330777469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.406355153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.481776195Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.563965895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.639963936Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.715378193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.792655162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.868649586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:27.9440385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.019895611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.095426478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.18323695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.258602983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.346480784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.424863462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.500448474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.576486163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.652772175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.728877642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.804420189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.881824263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:28.958403111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.03409942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.10957627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.185186979Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.261187483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.33749116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.413370959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.491225407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.566735122Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.642299205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.717948794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.793650895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.869404517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:29.94491804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.025048899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.100658135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.176200651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.251867936Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.330423479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.407098873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.485090666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.573097876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.648763081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.724294172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.808715291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.884460465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:30.959838114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.036213536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.117229749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.196111057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.274532136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.350289533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.425824913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.501410277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.585313053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.661518457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.737221646Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.822054962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.898345423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:31.973876706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.055852323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.131448823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.208527869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.284962523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.360449806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.435811007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.511265394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.59071506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.666774798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.745955822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.831541275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:32.936120686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.037414457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.11408489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.190329846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.26568212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.342744173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.418347681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.494237689Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.569995055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.646097417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.721515899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.797560917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.87441692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:33.949958508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.026299305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.101768763Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.17746024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.253089701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.331129879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.412292526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.488880398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.564577028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.640190584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.718588654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.794941931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.874602256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:34.950110499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.025813401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.101490286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.177580072Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.253122555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.328519597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.413770518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.489356522Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.572763837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.648426962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.723954437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.808484038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.88425478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:35.960717274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.036902742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.114686948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.194269929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.269806876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.346949667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.422901723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.504319926Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.587104161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.662676213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.738106151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.822624007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.898671201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:36.974222549Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.061575063Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.138197432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.214515253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.292519046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.369161031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.452579962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.535426054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.616910945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.692555542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.7686652Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.844446407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.919820504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:37.998112717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.081122459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.157916478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.234499518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.320231629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.39642132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.471894267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.547871859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.623827052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.701816829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.777465906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.852965221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:38.92926861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.006151973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.091190124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.166501501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.24314563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.318551535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.393995906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.469485877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.545390093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.621895532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.698227369Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.777185382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.852697145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:39.928379278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.004127364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.079610231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.154934984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.230650013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.311391088Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.386806082Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.462187028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.541571414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.617151786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.69338583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.768799384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.846616103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.921910327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:40.998684442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.083068952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.158328073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.233789595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.320641752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.404387151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.486001356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.572894377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.648988451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.724801306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.809922178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.885410869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:41.96503097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.052540478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.128503735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.21592249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.297456214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.377037403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.454503398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.531154151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.606572985Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.681826601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.758212743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.841927005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.919152741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:42.995719781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.088440617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.164714278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.240883905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.331830991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.407561317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.494542659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.570335898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.648030664Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.728216723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.806207493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.882077756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:43.957611312Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.034303185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.110036615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.188563935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.264210516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.340232173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.415884386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.494017589Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.57277144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.648652967Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.724370365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.803934689Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.879788473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:44.955646352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.034262697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.110747528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.186431453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.266709739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.342169373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.417620368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.494447251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.577373984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.652838419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.729892249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.817128218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.892591693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:45.968212449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.051100846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.127465707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.209671984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.285693641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.361199004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.436535726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.516606136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.592643762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.667994435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.743349268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.828574589Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.906713649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:46.981970465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.065106608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.166310843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.24208357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.327794401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.403928699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.480115575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.562263099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.638115218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.713373858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.790022659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.865675128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:47.941347661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.018183185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.093792613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.168945556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.246451456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.331412485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.406847864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.482300106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.558059361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.633515731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.708845444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.784812733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.861846915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:48.937254133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.020377733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.096038042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.172032947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.247569383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.323674273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.398951506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.476210682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.552312821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.629501596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.704868046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.780280896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.857248997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:49.932814489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.008742257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.087846288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.163293027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.238540467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.314424651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.389717339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.465114061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.542201748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.617896297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.693466205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.769227444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.844695878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.919953847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:50.995364713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.080500305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.158786534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.234018198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.320096905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.396277253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.47361355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.556939136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.633429279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.709923007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.786176987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.864540721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:51.939904418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.015740282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.091093643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.166525565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.242557335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.328223494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.404500674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.479977429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.562227642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.637671181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.713032574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.791846042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.867520047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:52.942766303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.019849254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.095213207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.17050052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.24593801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.3394338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.414745561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.490207147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.565548093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.641032368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.716501891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.792316954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.868849882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:53.944939604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.020538888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.095982075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.171530479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.246781055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.322114832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.401002349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.477700654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.553815113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.630374249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.70619104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.781630803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.857150534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:54.933574693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.012145053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.088357241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.163889901Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.239366432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.314590992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.389907777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.465472725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.542210615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.617804012Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.693213502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.768792466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.844218116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.919602998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:55.998077518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.082329291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.157709213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.233050702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.318487002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.393792715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.469148668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.55540037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.63063821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.706133653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.791357471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.866588463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:56.942511591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.019144872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.09781549Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.173296597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.251997807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.336004521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.411563165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.486922735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.570401923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.649853766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.725941441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.810063517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.885469359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:57.960858241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.045862151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.121414939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.200858206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.276828503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.352449484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.427882783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.503804247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.57930753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.654712989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.733496472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.809259566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.884865027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:58.961159808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.036991735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.112652076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.189415791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.266464629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.342000777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.418701995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.494062685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.571605193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.648521485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.724637576Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.802690618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.88519101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:02:59.965322286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.043429985Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.118805363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.194861357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.271142762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.348649301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.424986067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.501077005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.583961882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.65998098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.735314629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.819967272Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.898122779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:00.980631491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.063735667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.139474249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.216819091Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.297975467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.374480491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.451143564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.528004336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.603399426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.678807476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.754254471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.837592217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.913064332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:01.991390498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.086049214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.162050711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.237320328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.322143884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.399731641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.478865176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.562034825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.637489788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.712994159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.789227051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.864796992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:02.940723192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.037731824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.113303365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.189073851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.265829278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.342246844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.418562394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.494262031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.57992403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.655693333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.73113956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.807636935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.883207963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:03.958669262Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.034211042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.114223756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.189956963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.265521943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.341256429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.418706232Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.494426254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.570629642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.647385357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.723145827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.798580982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.874104586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:04.950416519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.026269567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.101759058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.18441334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.261345857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.337065207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.412960783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.488544676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.578753546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.654195004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.730547034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.814768535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.890036552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:05.966468487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.04778128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.123196755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.20017276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.277567107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.355016654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.430343007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.505859187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.587220397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.66268416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.738003954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.8239353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.899449143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:06.976619135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.06081462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.138825198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.214109599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.290878721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.374342229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.453634871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.529203467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.604808832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.680143473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.757443291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.840547114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.920155248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:07.995661251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.079169528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.154733388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.230544419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.315801837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.391303265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.469729528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.547593544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.623735139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.699479897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.776314301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.851852401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:08.927448006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.007657778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.083377672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.159656965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.235796001Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.311222835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.388954978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.465231679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.541798495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.617398676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.692850183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.768760415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.845395969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.920954421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:09.996475273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.072647716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.148783359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.228190818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.303703286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.381009087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.456336273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.533067411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.608742921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.684291133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.759678863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.840673349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.916091064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:10.991523819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.082688252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.160944305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.236490309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.320532992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.396309463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.471907596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.554121777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.629498595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.707944506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.784167894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.859940077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:11.935341248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.010895988Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.090773372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.166228239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.247519369Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.340033195Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.418282688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.494342714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.577751598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.653614438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.729423101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.817168741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.892663129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:12.968137004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.050193263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.128043071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.204216379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.282799604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.358908815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.434637701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.510722624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.586284468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.661849768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.740174014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.81601871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.892989819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:13.96924572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.045009007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.12066186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.196272025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.271686796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.347899496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.425442356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.501021449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.577157924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.652937531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.72937497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.805229106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.880743238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:14.956348506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.03187659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.107549924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.183098456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.258857743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.334650886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.410201722Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.491363987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.575404206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.650814688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.726410229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.81044456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.885925092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:15.96168361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.039255975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.11471241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.190616947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.266511851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.34260535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.419343912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.495869481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.580071014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.655983774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.731957464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.816767036Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.893940548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:16.969237301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.053705334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.129864593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.205496582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.281227005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.3580048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.433773239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.509143209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.593290437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.668770777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.7452414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.831327116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.906766879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:17.984481038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.069352563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.145952628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.221484104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.304964028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.387914026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.465393174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.541175981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.617224295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.695375259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.773557999Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.849965838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:18.925648804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.001653022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.078689444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.156026222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.239818886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.315467004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.394749149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.47018632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.545635843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.62111855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.696658891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.774628476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.851102556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:19.926731825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.00220282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.077535542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.15338715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.230135921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.311841136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.387555494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.462865975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.538921106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.615997112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.691509004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.767626823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.851206173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:20.934064842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.013807153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.092726158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.168168161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.244716226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.329660584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.405178172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.480539118Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.563466396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.639870746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.715447855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.792914715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.868270732Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:21.946637987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.022613116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.097969518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.174116778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.250394759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.336026838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.411649707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.487300192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.572897615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.649654066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.727563714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.81198157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:22.887915163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.005250474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.102777897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.178198716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.253662319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.337610954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.413259167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.488806771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.564304647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.645806948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.722440037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.79805657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.874563738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:23.950040238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.026150249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.101654269Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.178769988Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.254109814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.329914061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.405418465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.481433851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.557569398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.633081002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.713410329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.790006426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.866639995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:24.944581388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.020667111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.096704514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.172134004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.25008263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.325673499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.401336528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.477057159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.563120443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.638439084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.713711261Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.790825925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.866890591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:25.942187665Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.018127338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.093567389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.169170226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.244960009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.332429326Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.409395508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.486392121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.568783969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.644953245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.720454801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.804943025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.882405437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:26.958247477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.034283503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.111658266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.186884074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.262257852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.340443569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.417551896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.493452465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.576972998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.652913535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.72836005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.811960584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.887814368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:27.965997908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.045971358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.121290096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.197832273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.273467878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.34960701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.425531514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.502885253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.57868966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.654287601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.729903558Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.806357766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.882400768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:28.959133251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.03832378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.113957049Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.189854738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.265648649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.348082737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.423844104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.502886119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.578598301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.654723417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.73631887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.812683445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:29.946153224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.027891751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.105783224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.182216087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.257519913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.332925499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.409244665Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.485288659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.569255758Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.648318701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.72388221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.807789979Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.883248879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:30.958851108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.034617595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.110151247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.187809053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.263595989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.341651111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.417131227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.492890898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.591092473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.668034175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.748215083Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.834701316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.918434588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:31.994597176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.079474654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.159131972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.234460182Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.328011812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.403467928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.479790134Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.564163733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.644394978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.719904662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.804919934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.8822746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:32.957827741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:33.048583561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:33.158809571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:33.57127723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:33.823148638Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:33.906511409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.014116458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.092923782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.317156582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.400258615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.488462277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.590928096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:34.862098201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:35.474316412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:35.750029805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:35.907828199Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:36.31595427Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:36.478184654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:36.630955948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:36.839437485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:36.994260291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.102899721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.246248148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.339714466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.420524886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.496410159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.842360468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:37.920742027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:38.012224929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:38.225098807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:38.578409142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:38.665864731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:38.762744946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:39.03918942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:39.44471818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:39.666066273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:39.761064034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:39.859038662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:39.936209038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.170071076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.266357972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.360575947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.441270494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.518894412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.793524688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.874135266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:40.965914555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.046150569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.345269494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.427993313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.504042236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.598579831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.683869346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.760339201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:41.966430054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:42.29135822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:42.575527268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:42.760736107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:43.069010343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:44.093734104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:45.153291568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:45.28994577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:45.747874238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:45.985739556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:46.539550628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:46.614771956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:46.691701594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:47.039891643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:47.795959856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:49.713708534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:50.618715708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:51.158181998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:51.367536154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:51.464220208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:51.848735881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:51.924674211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:52.084722809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:52.162557642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:52.414120182Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:52.961222725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:53.253777251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:53.354706028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:53.848385171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:54.290950509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:54.41739614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:54.56593951Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:54.797779028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:54.877539835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:54.988680384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.076420233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.19879487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.277494161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.486216534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.570521205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.655890849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.732890119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.816365244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.894164812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:55.97172841Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.054834122Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.130736803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.20643033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.282606902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.35806305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.435448053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.514897977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.590481742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.666526569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.741960157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.827928784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.904092556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:56.983656914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.068268469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.143969643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.21946784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.304621289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.388245344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.463974711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.550773332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.626700942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.702381156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.778651778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.854292568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:57.930677847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.006589136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.091569847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.168018327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.243779822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.330554635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.483941329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.406402244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.559873546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.64061875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.722921381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.799553223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.876694191Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:58.952877228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.029338828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.105647466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.185217775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.261090216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.338273521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.415730205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.491622102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.567743474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.648734281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.727075839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.858790878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:03:59.935186749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.011438714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.08804006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.163992566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.244110818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.320127421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.397430471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.473586915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.558431785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.635522193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.711460522Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.792312831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.867860724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:00.943659532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.022294502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.099776275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.185369186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.269205755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.356722849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.433179137Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.515260965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.59080937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.66909912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.744496419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.830116787Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.907515582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:01.983260469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.06754834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.142957095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.2187864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.304102411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.380228391Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.461796165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.538828108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.614767717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.690620766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.766734202Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.842478961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:02.918328266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.000003625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.083724129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.160715303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.236536416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.322939224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.401468753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.477101159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.55724658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.633263087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.712366159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.78974905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.866003831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:03.942090483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.018149518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.097739444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.173440587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.249320676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.325266877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.401241816Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.479818257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.555691754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.637772206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.713810697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.789842724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.866158626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:04.951257323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.02775134Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.104123818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.184841662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.260929882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.337120918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.413941371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.489593873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.573984433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.665579241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.743677245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.83980206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.91827338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:05.993968219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.080918426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.156844756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.233894875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.33152454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.40787257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.48334027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.567361866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.643558695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.719634722Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.803781888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.883224132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:06.959366112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.036034883Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.111757786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.189846414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.267596029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.344147454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.422033264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.497338818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.581122395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.65854231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.734136764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.819624393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.895605188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:07.974888454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.058883266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.134651289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.210487666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.286800496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.362718569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.438822533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.519074739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.596530175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.67273446Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.748752055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.824743441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.901911386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:08.978364474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.0576487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.133557558Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.209509296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.288265484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.363980579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.439530872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.51586079Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.594518353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.670329385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.747124813Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.823511372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.900972793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:09.977165909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.054615105Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.132475347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.208469741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.286711843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.36329658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.439167165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.515185464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.591082321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.669839469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.745608389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.83137871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.907259791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:10.983194569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.068119023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.144179339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.222849478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.306935554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.382247924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.460149894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.551983137Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.627908954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.703521904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.783191511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.85838612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:11.934325218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.012122994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.088917142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.165379158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.241478354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.331791066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.408277787Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.484168468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.568513332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.645108982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.723336267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.809683203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.8891314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:12.965205699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.044091745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.119994554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.196454362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.272837945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.3492142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.425744345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.501935478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.578002162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.65415307Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.729551041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.804992981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.880593323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:13.960213905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.036187947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.112610987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.188576773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.264623648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.34101952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.417398239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.495111918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.572536058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.648846744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.725023829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.801021136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.877245325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:14.953351817Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.030882486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.107464344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.183953176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.260212086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.335801707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.413033717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.489959899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.666414329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.742423859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.827588541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.903428662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:15.979127501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.062928134Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.142315338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.220198267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.305180803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.38140496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.458195364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.534736069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.610304667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.689289498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.764797038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.841988055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:16.917764719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.001093603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.110759382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.18637326Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.263112143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.348345946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.426766514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.502881806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.585123924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.664156564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.739756106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.825987136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.901754072Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:17.978143928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.061800335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.137398885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.213541249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.289422362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.367194666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.442867201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.519587844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.595627936Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.672106176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.748194268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.824537114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.902955442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:18.979184624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.056900895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.133492321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.209615517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.285716185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.361360559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.441879905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.517260052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.593304399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.669617677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.745567208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.821701124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.898369639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:19.977130403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.053266783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.129478172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.20557324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.282209242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.358713947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.434844119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.512709641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.591271234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.667529376Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.743715933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.829487566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.915097342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:20.991895362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.076822121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.153257705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.230609716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.316513767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.391915418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.467622385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.551056166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.627983052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.70422609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.78103419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.857020681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:21.933282855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.009174656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.089499823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.16655279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.242501841Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.329880117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.406057362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.482118574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.566031528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.642899374Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.720533852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.806187532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.882691021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:22.958757512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.035268937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.112168751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.189697532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.268029491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.34405243Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.421202326Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.496928462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.573279341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.649921455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.725485925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.804901961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.880325949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:23.955876466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.032315634Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.108495983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.18571884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.261851573Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.339505507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.416674124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.493644019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.57267749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.64910005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.726028344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.802425175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.881839996Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:24.957973496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.035448709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.110939833Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.187665757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.264128765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.341217957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.420910988Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.496919335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.58070032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.657120512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.733503648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.819613717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.895827858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:25.972813017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.055165441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.131573281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.208250916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.284935783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.360424315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.436516567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.516361856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.592535677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.668802843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.746626188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.832768706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.910907223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:26.987266646Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.074774812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.1501916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.230023033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.314782174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.390437269Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.466357454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.547800683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.624979732Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.70233872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.779513353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.855595204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:27.933367221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.010873474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.088948661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.165913308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.241506002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.328888919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.404989203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.481254737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.558268344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.635142653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.712470248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.790023638Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.866264083Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:28.942353487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.018394666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.096199323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.172581114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.248317458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.324799411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.400498282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.477122316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.554267253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.630680244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.707365176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.785121608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.861571976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:29.938090473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.014321383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.090927785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.166957572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.2463682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.322916617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.408719771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.485516832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.570780811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.64633888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.721676563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.808959767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.88467099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:30.967790655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.050431307Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.125894111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.202407296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.27996347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.358210692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.434025052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.509716755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.589245721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.66522402Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.759570285Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.840389859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.917303944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:31.994059724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.079305271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.15560991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.236095815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.322821604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.398899136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.478649064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.561901851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.637294959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.713240585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.79041733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.869886423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:32.945819281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.024106183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.100817611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.177425613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.253562378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.338150669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.414601773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.49180719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.569613287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.645879397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.721554652Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.799294604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.874653535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:33.950284789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.026683093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.104223235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.180997799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.257027874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.333178303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.409248314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.485645658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.561947385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.640306416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.716473549Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.792405319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.868379073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:34.944846146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.02126765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.09803815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.174338693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.250506882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.326610526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.404093547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.480792238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.564142242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.641747824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.718889625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.803441052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.879498391Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:35.956639936Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.033631559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.109556193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.186504455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.26435436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.343152917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.418817196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.49490756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.57908167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.655811786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.733930943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.821944907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.899454456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:36.975627541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.06000047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.136370581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.212476594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.290921642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.370399119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.446166599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.522436197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.598537601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.673956277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.749559083Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.841316838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.919747102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:37.996648676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.081947056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.158776757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.234705423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.320315966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.397292421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.47548905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.552061916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.628055511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.704693466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.780705557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.85672008Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:38.93310904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.010440827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.086291188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.161925034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.240326562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.316944293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.393739753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.470943475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.548860805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.625278597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.703728957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.78270166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.858762008Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:39.934244237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.010300392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.087630803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.163962258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.23986942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.315452674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.391650879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.467583545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.55027687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.627803059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.703815822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.78054085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.856193385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:40.932024385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.008299328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.08982275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.166736228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.241996886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.327412387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.405212884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.48283229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.567335269Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.643434305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.720366183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.804764072Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.880825379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:41.956721373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.033565314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.110505769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.186315777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.265024541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.341903715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.41790963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.4941527Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.579057539Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.656091562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.7320073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.820776762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.896458641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:42.972898994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.05627751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.132316898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.217454956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.301568617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.385162848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.462418666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.538632744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.614321823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.715736623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.793345501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.870350628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:43.946609635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.022072279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.09792984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.177063729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.253980599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.329990994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.406000142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.483311448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.559090321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.634836201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.710410622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.786512283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.873118454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:44.956426442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.033576499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.110678491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.188518989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.266093691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.342156663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.417565898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.504955984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.586146474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.661751808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.737086099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.821718775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.898049302Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:45.973411945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.061382581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.139758925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.215817801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.296487037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.374330702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.450014117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.527278735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.603941203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.681518241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.757300857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.839833251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.920266068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:46.997768609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.083194127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.160940895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.236522421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.323379796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.399419855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.475766991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.558486331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.637126422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.718610228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.803359769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.88050157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:47.956564862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.032912477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.109844675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.185532955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.263720496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.340053903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.426208166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.501890877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.579502316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.656571028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.732766097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.81485615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.890169097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:48.965892736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.050421955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.128670585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.204758773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.282700296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.365399956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.440862889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.516656417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.593056385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.670402797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.74575408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.822902025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.903708798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:49.980054333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.055652052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.13245772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.209721955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.290811516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.36692668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.443950368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.520254622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.596013015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.671552396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.747992428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.833374361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.909073041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:50.988444693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.072847158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.14843774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.224317318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.308202784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.383719094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.460195639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.538276523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.614208677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.690067198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.766592864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.842464249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.918908058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:51.994838676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.08276832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.158079347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.233933228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.319539452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.395706617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.471739252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.554924839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.635126325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.710860557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.787727666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.86364046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:52.939467941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.015719043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.092173636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.170271481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.246162866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.333517239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.409634164Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.485908786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.562318994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.638439023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.715810459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.792798274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.868454009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:53.945021019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.020804467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.096980752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.173310832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.251165857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.32761309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.403425723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.479427958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.555570674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.635664031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.711840669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.788254845Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.864315481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:54.941133406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.018841741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.095727379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.172754299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.248941176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.325541659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.401078352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.477384111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.560045467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.635458159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.711659757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.788089485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.867378544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:55.943461388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.019961965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.096173835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.1729628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.249227086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.336410897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.415590035Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.491960114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.576377108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.65360819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.729343734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.813134672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.893143867Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:56.970732682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.053448023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.129718165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.205255658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.282563062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.358094763Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.434184359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.513217127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.590224527Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.666389548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.742453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:04:57.828274362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.077377808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.155305058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.233121108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.321624999Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.399503545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.475682935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.55317178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.629627973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.706421034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.782421029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.858054684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:08.937659299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.01335081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.0941292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.169952041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.246863599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.322718409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.403898435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.479933663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.559382212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.645781982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.721116785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.796978059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.873763311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:09.95185946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.029108111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.105006697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.183402273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.259143321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.334663663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.410285221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.485568888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.568208228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.643618328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.719943543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.804726333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.880241747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:10.955729448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.031523521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.107087767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.182702669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.262078322Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.341989501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.417682868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.493711504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.576882274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.652367351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.727815692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.814328711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.889893437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:11.965517908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.045586657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.121863967Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.197317364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.273350864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.349289642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.424741919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.501557988Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.583700618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.658929308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.734247375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.819822079Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.896340705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:12.974042641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.056305592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.132114033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.207525157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.283657538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.360056258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.444759208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.520397055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.596474555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.673744518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.75233776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.828074233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.904291607Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:13.980419635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.056103083Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.131770818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.209357969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.284984712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.361465001Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.437740712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.513803428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.589965761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.665936348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.741920503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.81818703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.894285491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:14.970291886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.046192616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.122368998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.197885211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.27349973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.349046696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.424547869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.504323526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.587694779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.663299026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.739985878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.824887613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.900517332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:15.976095498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.060927377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.137406418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.213266892Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.29019781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.365810889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.441564962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.517554333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.593323349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.668921676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.744870375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.831699782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.908940688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:16.984617736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.069636273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.148950964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.224731437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.312165267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.389168315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.464928627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.542794021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.619640395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.698146149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.774050143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.849409459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:17.925562512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.001171815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.084138423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.160669881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.244094606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.333938738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.412417771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.504683916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.585201471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.661286587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.737146933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.817939083Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.897600178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:18.973903602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.049883469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.125549764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.201089434Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.278669609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.357508455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.436375653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.512114845Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.587835797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.663380075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.739279557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.814953277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.890927544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:19.967431545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.045055944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.120819713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.19714912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.273728931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.360039228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.439144253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.514774484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.590887249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.666326021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.742872647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.828141331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.90672555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:20.982701705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.068347514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.145271393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.221362397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.306646474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.383893268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.45973851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.538957488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.614502342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.690530082Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.766470973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.841879345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.918394963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:21.993937289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.078327402Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.154101571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.229569528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.314779171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.390496507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.465895151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.547180747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.641156961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.716659382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.801460381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.880043896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:22.956095604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.032094319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.107989353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.186376898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.26225814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.34190394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.418106625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.495063273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.570938179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.647268098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.724239113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.800282245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:23.876765639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.004785402Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.083530615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.159404657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.235306283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.360147896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.44046244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.516524868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.688015432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.76530978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.860588857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:24.942213241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.01977556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.227718118Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.318751705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.394428624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.472338787Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.558023636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.634164817Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.71107388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.797989208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.873754769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:25.978753676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.062231363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.140412473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.219451161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.306612476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.385181623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.463917588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.542101482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.618831022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.697693133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.777971676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:26.986499458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.201685497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.278926884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.36079991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.436928548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.514871159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.59744893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.765559677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.843078251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:27.922530288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.046224336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.12226654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.287447683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.378759704Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.462677652Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.610672731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.694481781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.778879735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.856960779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:28.947811355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:29.312048806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:29.489228975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:29.741053251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:29.822026043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:29.909392289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:29.985164665Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.06370978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.148689277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.22484713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.319887069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.454945094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.574061582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.838337977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:30.965860711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.092311528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.168428581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.265371327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.343535893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.429969743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.517073233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.593603251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.669868946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.746167345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.841127827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:31.935295756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.011999376Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.096678901Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.172735249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.250515683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.335281353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.410816927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.48742573Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.574812103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.650725634Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.743845838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.839100531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.915961657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:32.991711826Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.079176569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.157003051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.232562401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.317081476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.399156009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.477813989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.650432343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.726366162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.802763058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.879220851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:33.955116846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:34.220723882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:34.847457674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.257356192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.334114213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.415986056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.493727448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.579034885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.659312373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.735853847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.821558568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.897520292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:35.973212219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.080172399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.156435086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.252397532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.338262224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.41444939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.489733953Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.573399674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.649028145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.726493982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.822273098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.898791468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:36.976005655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.059428332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.134917186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.218674428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.302798362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.384478747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.460323221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.537733025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.617491211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.693315076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.769484098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.845131673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.922474981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:37.998704452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.083415177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.160038636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.236913363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.322407138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.405302225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.483780267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.559448323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.646217217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.721889177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.798100247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.874149075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:38.951770339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.037835897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.119715452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.200065612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.277023156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.354007643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.433869318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.510224134Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.589853966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.666565778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.743682619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.821469869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.900162697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:39.982786805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.059077748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.136682756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.212955587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.288306998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.363706475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.439543333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.515085499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.592921005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.672327602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.74888514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.834254306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.909575893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:40.985876661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.069390956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.144961282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.224291942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.309293839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.385039592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.461520937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.537667847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.613511361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.691874393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.772006215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.850957159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:41.926800704Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.00266329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.084946435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.160982879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.242641151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.333948181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.409859216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.48529178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.568064306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.643927116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.719378306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.806361059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.884481048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:42.960274161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.037383995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.126829466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.205378388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.281767413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.549787854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.663740503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.740029335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.816230677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.893343198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:43.97034359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.054485317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.130694659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.21949097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.295565879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.373728173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.449408965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.524976507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.604031164Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.682533142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.761917499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.858916502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:44.935311415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.019400309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.095855798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.171541198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.24824597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.326373928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.402643719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.477952058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.561757109Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.637321643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.718713608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.804823167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.880135346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:45.957605056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.033507003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.108998224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.184597191Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.260773669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.339715045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.41486255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.491258006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.580979545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.656115786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.732575884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.817439187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.89317054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:46.96906023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.052457852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.128367958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.204863064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.282386982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.360256793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.439483676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.515368886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.592050714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.668778719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.744156883Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.8320832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.908203965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:47.992941475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.100318908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.176784478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.255885727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.339304309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.415976153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.520005802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.602625334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.681324498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.75712766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.832975398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.908976194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:48.986006026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.064590213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.143405891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.239675957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.315894324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.410234062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.486474893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.562813645Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.638518757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.717977323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.79403284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.876932695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:49.952623855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.033291812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.109271775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.186397897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.262488198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.344593516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.420391525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.495717113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.579521267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.654835687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.730317052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.815521384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.891388002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:50.966834263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.04932013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.124781175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.200376334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.276154439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.353946905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.429784211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.50524084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.58671127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.662044954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.737633297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.823155744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.899690659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:51.975502236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.057861221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.133580702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.210410948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.286707299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.362317914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.440469008Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.517136564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.592911917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.668416547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.744247229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.829512265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.904868989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:52.983725596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.066750125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.142245571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.220354584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.304257268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.380169103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.456084074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.536844287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.613192287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.688870135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.765284472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.842005693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.918115002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:53.99382949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.073250872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.14862942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.226536895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.302150998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.377632748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.455333884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.531205495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.609200203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.685337608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.761512358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.837614051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.913309276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:54.989011028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.064703692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.142332572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.217985491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.293328775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.376095669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.45154321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.529680384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.605575931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.686305488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.761869319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.841371789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.916682785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:55.992447034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.079261913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.155955069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.236456464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.322790665Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.398915783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.475954511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.561346077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.637059798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.712480107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.792170227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.867923244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:56.943201695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.019691041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.095288856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.170588588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.24598592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.333945709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.409474852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.485083003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.568769812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.644448716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.720188517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.805007436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.881408909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:57.958099633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.034175438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.109810053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.185890018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.261436632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.342475442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.419479642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.495276243Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.57116219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.648898591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.724706456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.801601119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.878682504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:58.956575643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.032023568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.107583975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.186912075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.263361804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.339274631Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.420440354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.496118906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.571999636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.648353429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.725575551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.801269048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.877114802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:05:59.961936441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.038318873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.114797563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.19068047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.266061834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.350211145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.442629708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.523127423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.600875856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.678279805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.754159224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.839827433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:00.915424224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.026007201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.148572595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.225465209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.442844972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.518858344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.608356744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.685219215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.761037928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.895414602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:01.972135663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:02.066749677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:02.154276053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:02.382350602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:02.501419185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:02.583588504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.001807605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.101144908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.302084503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.541901851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.676687585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.842506017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:03.934165532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:04.060168919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:04.251471533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:04.36240021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:04.452152885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:04.671382942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.233067403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.310565497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.420525906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.501423082Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.585888876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.737506432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:05.876613947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:06.285069537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:06.570456143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:06.758894914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:06.897157554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:07.182527712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:07.282878852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:07.741917649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:07.835856135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:07.912080038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.179073364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.269928517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.429976318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.51452141Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.699528972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.874188439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:08.998537695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:09.509598341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:09.68590778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:09.86779172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:10.214810755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:10.292252528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:10.540691229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.086929582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.26819633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.469563803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.565571338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.661349687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.7730177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:11.864182681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.073716556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.166553685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.424170737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.504616995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.588824803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.674408052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.764939297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.843755167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:12.928011839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:13.037124526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:13.217874276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:13.512541507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:13.777631546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.148027825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.345402449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.444767753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.629754931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.707586469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.791503937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:14.945363472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:15.391113884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:15.514822396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:15.703611188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:15.790880345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:15.874074093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:15.992647726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.078501346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.173407812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.251921823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.346103672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.800243498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.88611251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:16.984320392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.117481883Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.198527861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.291392606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.38266738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.45867688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.747631242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.83285215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.90949017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:17.985595671Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.072551705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.15065771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.226824108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.311312944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.407477025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.491718657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.577246385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.666822771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.742707213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.818943724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:18.916475534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:19.004635006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:19.206336851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:19.557561442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:19.903221965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:20.276743179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:20.456381555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:20.60253338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:20.760664519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:20.854313114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.042626892Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.118236355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.259716668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.344304608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.421633645Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.502772935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.586445761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.668282404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:21.744777478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.071755822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.173389378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.316577007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.39856978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.621955025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.886723972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:22.962445117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.053457968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.152550085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.231607206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.316431022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.4468888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.57239567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.696673694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.788010068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.868327333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:23.957884902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:24.037395981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:24.117699677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:24.194777575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:24.272184468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:24.883142553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.086660132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.166952373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.257716613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.335733113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.554712896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.645031818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.725631039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.823030975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.900089576Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:25.975995779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.06007005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.13806927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.226135045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.31321588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.413445771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.492575181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.578713797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.655294984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.731497031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.817138296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.895512465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:26.971331947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.062926853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.13878352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.224359632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.311212752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.391976391Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.467666943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.553240432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.629130187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.70551038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.781774315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.857331778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:27.932889177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.008743123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.090376084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.167901987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.243753085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.331219013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.41041396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.48905946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.567523838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.644475142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.723052322Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.800325966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.876485644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:28.952290438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.031122596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.108563186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.185627739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.26117381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.33729976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.457264323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.533037724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.608796213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.686410181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.762369441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.839581228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.91538151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:29.99153306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.067758691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.154571235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.230492542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.306263192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.382199795Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.457662409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.53471733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.610755343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.688407743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.764140216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.840747612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.91692169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:30.992748948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.076049097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.152290344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.232734875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.319864606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.395836154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.471620724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.554520324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.630243901Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.705889429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.786322855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.872355293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:31.94871203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.025388387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.101471136Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.177429244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.254053727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.346110463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.427927618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.505120397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.588321601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.664617697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.740972065Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.828186214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:32.907566987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.034154799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.12123605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.215952018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.302043081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.382366106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.491685003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.575507399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.668686932Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.87463526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:33.953278585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.038418276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.240813154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.355377843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.436801745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.542185299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.633459849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:34.962547788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:35.063802907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:35.157196971Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:35.285646021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:35.378132842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.036299439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.223987833Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.30987291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.388819534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.590099326Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.729492221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:36.880029796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.14494313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.230753838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.325592943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.409591789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.489214517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.573415925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.65321776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.730549484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.818116629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.903567909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:37.985586346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.071651425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.148080931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.223943389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.312462482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.388808978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.466117375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.542367454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.618493372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.695807336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.773847422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.849668312Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:38.925216943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.002559835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.080999189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.157011506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.232744683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.310760416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.397512607Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.481239033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.559815157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.636028948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.711986896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.78843605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.866794123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:39.942414946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.018087771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.09387458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.169433323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.24510474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.321500165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.398756561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.474233639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.558330502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.639938502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.715922658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.800450502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.876418786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:40.954794908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.031682851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.109785433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.187775949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.264028749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.340488591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.416999953Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.493154224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.576485189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.653594991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.729280584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.814715511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.891609726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:41.969047116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.052139039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.128753474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.20549876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.28228363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.357800804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.435608887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.51710959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.593698074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.669217712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.744867176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.833072857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.910496167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:42.986329217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.069643798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.149550818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.226496618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.313487852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.398400565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.501172055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.608308526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.697214824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.773764811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.850023274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:43.929456721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.005873138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.082535382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.160774062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.237602837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.314956289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.390728123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.466188657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.541924618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.617679172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.694028452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.772594208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.848387386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:44.924558072Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.010613263Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.086701164Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.16229258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.23806451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.319626494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.411084822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.48684184Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.572333855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.648891939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.726066029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.812483304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.888054944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:45.963708728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.041877775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.118763958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.194159723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.278294346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.353912898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.440294429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.515896821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.633318409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.708881888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.787465148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.863871421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:46.939141425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.015622195Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.093542343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.168728793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.244434706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.330285094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.406726536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.482781605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.571677151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.647707323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.724265791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.809496043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.887170012Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:47.962773684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.038357547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.116597411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.192174266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.268289368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.344587384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.431249334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.50765132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.583789526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.661324613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.73673513Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.813015482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.888917973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:48.964357771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.040467561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.116944971Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.193573167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.269622348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.348215176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.423598621Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.499888701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.576479137Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.652130937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.72831564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.804408725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.880327921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:49.957603965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.034013662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.109874553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.186106968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.261912595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.337417353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.413213059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.490784051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.576898826Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.652916871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.728899491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.815237853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.891197625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:50.966831921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.048996313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.126715274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.202474468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.279136584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.356505621Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.434243207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.511281872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.587562128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.663819408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.740017103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.827067729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.908936693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:51.984868625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.067620704Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.146618401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.222215608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.307593991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.385230807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.46519738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.554130974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.629676245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.705374765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.78170363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.859745283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:52.937200658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.013900727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.089310796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.165622764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.242721782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.333186595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.409328961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.485102394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.56482762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.640672159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.717178978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.793315712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.880054911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:53.956749284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.032324923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.111437566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.187256856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.265918965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.341900305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.418110448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.49963224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.575749838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.65218728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.728119499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.803609666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.879145145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:54.956882634Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.032587683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.10845779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.185625833Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.262145228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.340738248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.416187262Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.491892855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.575548176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.65146238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.727589386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.831066388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.906407273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:55.982019681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.065586393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.151892115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.230818483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.315868606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.392129566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.468901412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.550867657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.629762505Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.705563843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.790241929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.866899533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:56.944862146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.025443798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.108104612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.189927591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.267093746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.346789979Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.422354739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.499370171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.582878035Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.664324978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.740050763Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.826062786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.906477844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:57.982085004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.065783174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.142896848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.227557974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.314863708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.393370775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.471647983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.548369333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.62473615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.700383214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.779154476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.866158095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:58.942037386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.024338291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.100532306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.179471154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.257914221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.333882185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.410070888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.495243796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.580098076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.656342812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.732385881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.810165547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.886389994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:06:59.962231205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.038279842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.115766513Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.192113521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.268264976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.344276685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.420034694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.495461852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.580684969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.663050611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.740210909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.825808783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.90138103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:00.977782824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.061302304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.137614432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.214240228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.294654294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.371146905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.447326616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.522901327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.600320093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.675921909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.754316719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.839265336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.916255393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:01.994495609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.077329448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.15373473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.230782611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.318138426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.39457222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.470257845Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.554444629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.630251311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.706923092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.78369401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.861816208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:02.937523849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.014658612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.091782366Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.168379234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.243854008Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.330014928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.411840692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.488050451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.564275218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.640776885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.716701649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.792988849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.8689139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:03.949597858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.117760896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.218447433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.298578712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.376116455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.457793609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.537649716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.616771575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.692818324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.76842878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.844315719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.919909919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:04.99625792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.075921417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.154599078Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.232663452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.312173635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.38750364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.463587797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.541032036Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.617732969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.696016417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.771893788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.847493396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:05.92358901Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.001372356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.08664869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.164073024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.241274379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.328052107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.404649295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.493038146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.57756535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.658162267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.733742226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.823506615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.903239041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:06.978598069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.061837578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.137106238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.212519251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.290340454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.368308891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.447088537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.523222648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.604471284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.683222802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.759803286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.838502259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.914336782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:07.990056519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.07607139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.153575085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.229121668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.314014029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.390085578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.46849898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.544958119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.620809249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.696635324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.772487031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.848730166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:08.924343694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.012042681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.087971925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.163750095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.239559114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.315475333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.392309932Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.468848751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.548772828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.624650679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.70216823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.77774723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.853161555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:09.928741675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.006223961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.084425521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.161342745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.237903964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.314885701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.390735328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.468252559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.552977654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.628635406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.704820749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.781103533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.857194187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:10.932862756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.008491964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.089921211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.165390961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.242200247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.328069484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.404420557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.481130674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.565447956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.64336676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.718843583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.809780049Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.886242931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:11.963212572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.041743415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.117202478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.192746501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.268258747Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.344852799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.420678394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.500339075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.582401066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.657870368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.733497624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.824277577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.900800684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:12.976837769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.060629796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.136504032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.212458812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.290452625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.372284692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.448647893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.524622642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.601688348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.678832454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.773156482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.853442163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:13.929096171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.004697379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.081273863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.157454534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.233005117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.309777891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.386827661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.465683116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.543841987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.621854168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.697867861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.774333208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.85016757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:14.928466955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.004029122Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.080405508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.158404057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.234732377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.312092775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.387551229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.466326171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.54857786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.624763779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.701095844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.778034956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.853866183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:15.930049382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.007368818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.087691428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.163872451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.241950297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.32687341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.403979212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.481391546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.567537586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.643573296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.718815107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.803685452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.880589556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:16.956880788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.033369303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.111097448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.186473309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.264175311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.340759475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.416347723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.491826945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.577327153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.653665842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.730158037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.815760391Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.891793636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:17.967664351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.050560976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.126594125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.207366948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.283662244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.361110162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.436949069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.513753652Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.589807729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.667189119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.743847107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.820407175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.896451364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:18.972095517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.048569759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.124639709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.200388535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.280299363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.356029948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.431939544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.510325778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.58607054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.661922343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.738060997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.817422699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.89478492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:19.970362576Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.047841278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.124603204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.200883013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.277363623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.356050853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.43275633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.508270241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.587770504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.66420289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.740332905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.825853945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.904363445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:20.983300501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.068772773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.144634112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.222441395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.307386365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.38307791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.463848717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.541442525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.617401209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.693347541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.769090863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.8457365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:21.921941779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.002554056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.084333291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.160041956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.235533467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.322367003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.397802481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.474138898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.563543474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.638902663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.715673293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.800465045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.878126566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:22.954260037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.030524357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.108335128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.183844622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.259979245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.339374259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.417421705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.493352421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.569234208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.647507032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.72307448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.798555206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.874840903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:23.950591009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.026942594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.103054112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.180874515Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.256902512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.333358834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.410504317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.486661052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.562546839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.639418623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.714784244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.790372492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.866119269Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:24.942154499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.01906193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.094555265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.172299091Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.249792386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.326056642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.407258046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.483060409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.567231417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.643642939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.722772382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.809695872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.886163426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:25.962417442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.03849328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.114371259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.193695936Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.273116807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.349877357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.425495045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.50263064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.584061775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.660108716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.736663632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.822803304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.898732836Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:26.974720961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.057131756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.133014279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.208636863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.285282468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.363793759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.439799612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.516103773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.591774998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.667762674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.744324054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.829195999Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.906236456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:27.985777296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.069925872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.145835468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.221225922Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.30538477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.382295786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.462946335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.540042377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.616577005Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.692247718Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.76907742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.845563919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:28.921666637Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.000922002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.076808045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.153036333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.230399418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.308506673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.384282731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.461106962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.538457695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.614636158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.690731292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.767052893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.842592212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.919264153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:29.996013599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.073521103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.15362403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.231380208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.30735374Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.383813807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.460442803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.537029015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.616222299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.692197624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.769262082Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.848092705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.923544535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:30.999292657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.082034912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.160397145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.236269205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.322168138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.398690957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.487783018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.57082854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.6474128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.728277976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.813571654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.889059677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:31.965604673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.048352272Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.124587535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.200546956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.277486548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.353350159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.429270699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.505870287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.588046839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.663967123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.740655385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.828138785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.904084862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:32.980457119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.063840918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.13978933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.215805423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.301121213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.381758387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.458181525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.534859994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.611318556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.687789727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.766114264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.841643344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.920388526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:33.996595341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.072632043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.148111041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.224339585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.30036995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.376318554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.453452389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.530096266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.606056902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.683503445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.759755797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.835863891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.912245781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:34.989344735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.065066809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.143247344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.219272909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.296513337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.374103594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.449549664Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.528564641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.604657567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.680502426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.756796603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.838904578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.915113922Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:35.991764679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.076718736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.152972625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.228728266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.314471582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.39023212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.465691918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.548233371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.626421843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.702651378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.780747849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.8566201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:36.932712258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.00843654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.087594527Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.165305521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.242005686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.327511847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.403209472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.479357311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.562318673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.638356942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.716235778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.800545476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.877127528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:37.952947843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.030522547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.106813875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.183244182Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.259906011Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.339079294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.415349502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.49125865Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.567344216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.644167647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.723867529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.800020808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.87822848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:38.954337886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.030115864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.106012948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.18369751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.262347523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.339707792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.415625484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.492059887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.569290171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.645304056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.721597528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.801784104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.8777177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:39.953865923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.029576893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.105424856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.183119369Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.259237224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.337048059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.413304379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.489476218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.574425604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.650412769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.730697874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.815498874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.892300609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:40.968114075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.050144418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.126006973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.201941465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.27888253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.354650076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.43522552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.510824296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.588882015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.664802203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.740937305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.827728953Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.90348978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:41.980181625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.064222488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.140195157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.215850413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.301464959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.377390907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.453914399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.531276716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.607375115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.683456681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.759328836Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.838476295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.913803612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:42.989852314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.081349203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.156707945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.232127486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.318679804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.394516535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.470329458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.546179725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.622019208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.697885187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.776360414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.852097112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:43.929856075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.00539341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.080979226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.160270655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.235863991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.31167349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.392792941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.473877288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.549618274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.625616543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.709172024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.784980531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.861001552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:44.936916044Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.020334467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.096200734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.171557204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.257533674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.33495004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.411862048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.488770473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.571912061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.647327506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.724373404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.809813868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.885115713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:45.960631Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.040464579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.115655031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.191673428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.267921268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.344413239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.42078028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.501018025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.582876301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.658550854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.733812827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.819674896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.898196715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:46.974279209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.056952312Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.134111779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.210453092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.286881094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.364228308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.440630774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.516280462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.593010132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.670319553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.746129564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.832475351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.909300414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:47.987205074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.073162057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.153821758Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.229147411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.313998588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.390451167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.465932757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.548234143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.62457648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.701218149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.777330372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.854367725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:48.931407511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.007293907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.086854491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.162946745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.239420444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.316903211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.393037834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.468738339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.544541278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.621679209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.697559172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.773698211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.849670528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:49.926146019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.002271201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.079735504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.156757114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.232402034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.308065067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.38388711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.459705249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.536331686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.612790793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.691745642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.769039094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.844943858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.920942063Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:50.997114287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.080247554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.156540451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.234123891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.31892534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.39454306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.471638847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.554766258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.630646606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.706478825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.784630656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.861611433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:51.938295503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.014526127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.090453323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.166545161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.242766025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.329823692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.405855146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.482115242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.565680995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.641776674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.717703614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.80203696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.877626232Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:52.953781975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.029788149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.106237847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.182685498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.258503797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.338798886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.416996286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.505174639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.581930774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.657932595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.73607313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.812096903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.89034048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:53.966159898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.04172213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.117829329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.193706444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.269645257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.34743702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.423816253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.505357534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.581714783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.658039744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.734139871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.810947878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.888132977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:54.964357041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.040609617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.117823613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.194006172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.270110299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.346074808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.422105557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.500701426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.583686628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.690528824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.79451185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.869868287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:55.945761915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.021800505Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.102017257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.177297758Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.253893378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.337085335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.412892818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.488705964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.571576317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.65591552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.732237377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.816786182Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.892642593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:56.968730624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.052191224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.128576825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.20667768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.283704026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.365334395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.44143209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.521574537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.599719553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.675463579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.75329403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.838032309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.920971143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:57.99845775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.082543894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.158732085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.23783868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.334094796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.409632708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.485666337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.561562301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.637618779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.713580759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.789826104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.867381672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:58.943448934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.020702674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.096875793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.173313204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.248880204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.324989578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.401914963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.479189887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.556952626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.633624791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.709865015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.786092535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.862105909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:07:59.938325364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.013966861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.090187949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.166425997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.242335113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.31829127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.394398852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.472868255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.554711396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.63262268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.708540468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.785136377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.86101666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:00.937116819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.016713756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.092351477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.168217072Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.243663719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.32967363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.405289814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.482737733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.569787273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.646032297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.721914756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.806793166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.8825626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:01.959360271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.036110293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.113270977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.19059243Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.266782349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.342764426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.418681862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.494837862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.579393163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.656912923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.732332273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.81752739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.89324476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:02.9691589Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.052193511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.127971905Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.203876285Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.27984473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.355803607Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.435255134Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.511088313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.587822943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.664355779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.745831299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.821213784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.896990899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:03.973120786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.049213456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.126306746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.202278135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.280610097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.358431076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.435535215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.520335959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.596230355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.672456723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.748555857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.826522055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.902163071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:04.978255742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.054310076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.130315417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.206566617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.282379604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.362601797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.437995226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.513831446Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.589668145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.665608877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.741485897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.827050427Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:05.924865922Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.001429702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.086781301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.162275916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.238799695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.323478742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.400594753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.476728288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.560270617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.636182965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.712102385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.789562144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.865579902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:06.941514362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.017270132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.093758296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.169465553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.245999445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.335721241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.411175984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.487393392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.570451619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.646590978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.722557439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.806519197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.883288803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:07.960179659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.040829729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.116192823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.192212148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.26854623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.344699125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.420801427Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.496850865Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.574901927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.651399338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.727638795Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.805663777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.882214436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:08.958163553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.034019869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.110642657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.186083256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.261699568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.341092727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.417369656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.493779194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.570240669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.647507209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.723621352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.799640517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.876443852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:09.961642362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.037783993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.113851703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.196968427Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.274632604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.350065043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.426188305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.501928811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.583251241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.659183526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.741773171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.827400294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.903238401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:10.979070076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.061786315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.138303151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.2142579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.297788325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.373493086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.449097687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.526279874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.602405057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.67824534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.754381179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.837609329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.913539693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:11.989482794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.074122128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.149968715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.22588532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.311649116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.390468571Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.468516658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.555825945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.656771398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.73237139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.816973284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.892920193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:12.970103564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.054090699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.130082248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.206057733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.282622729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.360028056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.436170967Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.515471068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.591594395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.667381174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.742579305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.818896138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.895045737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:13.970906917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.048656567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.125214204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.201467996Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.277843998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.354577572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.430954214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.506786913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.584025838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.660745076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.73618273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.812258984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.888284934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:14.964503686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.040538084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.118533145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.19446095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.270433074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.348450632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.424269923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.500594117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.582768461Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.66018086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.736148601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.821178948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.898081356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:15.973895303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.056371603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.131896427Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.208861204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.28512834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.36229456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.438079931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.514121912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.591093794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.674502041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.753355897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.836908242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.913195635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:16.989014158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.072008225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.147906493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.223924954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.310387447Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.386321201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.463283876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.540740444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.61740222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.693078385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.769518686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.847179384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.922528826Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:17.998274112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.082580168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.158596173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.237014959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.322938564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.400415622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.477140586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.553148943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.629648276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.705806585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.78192227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.858025603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:18.937129731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.013997991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.089650766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.165699861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.241301565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.317734756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.393311371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.471640623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.54753855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.625936537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.702588543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.778557574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.855144685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:19.931402131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.01052927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.087044958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.163552774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.239688782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.315698647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.391797152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.469900773Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.552693027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.630160106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.706418706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.782927802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.859811426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:20.936125034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.012670834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.089537947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.164939047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.240771954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.326388045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.404337973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.480171583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.575887019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.651874838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.728745503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.813357756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.889398919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:21.965521041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.048389746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.125224029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.20130977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.277454294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.353936674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.430000494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.506482202Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.586787296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.664181194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.741157621Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.827792882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.904496029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:22.980340586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.063392045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.139616475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.216901799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.301990504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.378134998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.454411459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.531545264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.607734686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.684640778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.763376821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.840977728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.917080398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:23.9936207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.087187058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.16305357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.239230418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.319890011Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.396529931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.473325466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.550724904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.626785208Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.702361193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.778802808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.858562019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:24.934696275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.010944963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.086802709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.162630215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.241507093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.317627014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.397530995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.473435973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.55641742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.63236019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.70812504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.784751201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.860722387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:25.93891485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.015531283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.091798598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.167827354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.243906445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.32930914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.407166789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.486239284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.569958428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.645345553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.721254404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.806072459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.882210943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:26.95824597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.036448228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.112686681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.189053614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.266884673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.344739156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.420650249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.496672863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.581803368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.657409086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.733243092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.817899837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.893938674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:27.96992244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.053308308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.132622887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.208931934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.285453524Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.361270924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.438426594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.514941336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.591412399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.670828321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.746196697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.821763313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.897704617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:28.973748448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.051712917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.127730798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.205592293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.281427998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.356902776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.433350032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.509573672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.585669281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.664187735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.741501646Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.81783575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.893628064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:29.969676153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.046444466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.122338829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.199034183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.274634434Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.350747453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.426508952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.502291475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.584502246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.66403926Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.740159479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.828841569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.904337341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:30.984587346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.068839395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.146266526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.223598649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.309267337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.3862689Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.462312897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.539324092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.615211481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.691181942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.767256658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.842893231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.920477546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:31.995974375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.080135099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.157184632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.233260086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.318454569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.394424743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.473051842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.555879959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.63157359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.707462741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.784197746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.860118192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:32.93643563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.013316428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.088955597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.165035981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.240965389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.326477889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.402449506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.479344033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.556387424Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.632390944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.707767617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.78327661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.858648291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:33.934596548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.010562692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.087858053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.163811271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.239575081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.315524683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.391333869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.468079214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.547377484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.624556685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.700658831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.776173009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.852288147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:34.927998166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.003716856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.081627609Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.157692509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.233084577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.309210021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.385024393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.461067949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.538125679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.618892525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.695350288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.772006387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.849234837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:35.92614636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.002778363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.084802329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.163323003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.239243937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.324054236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.400860128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.476795654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.559262435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.634702505Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.711856685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.788940274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.865000567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:36.940565597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.017279586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.093110761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.169097937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.245820055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.332690386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.40849897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.483818562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.569736254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.645558661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.721460621Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.810550981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.886497196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:37.96232466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.039723642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.115646276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.191996748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.269657107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.346799963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.424015267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.499634636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.57534543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.65187443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.728136423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.80424488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.884941844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:38.9617559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.03779575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.11384216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.191222554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.268521731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.344122734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.428674895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.50472441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.58111658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.656892752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.732863706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.809601092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.886527278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:39.963753367Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.039736611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.116082511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.192182044Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.26862852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.345631923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.421308096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.498740043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.582247375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.657797564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.733655496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.817412716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.893659129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:40.969680389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.053952266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.131760886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.208700676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.284909394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.360958176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.436398192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.512579102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.591508521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.667414968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.742604647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.828974986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.906401047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:41.982343142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.066261165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.145294586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.221181802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.309197582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.38511667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.462527661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.540898395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.617513034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.699754196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.775547428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.851287189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:42.92754858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.002718677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.084422081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.160272307Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.244625533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.330776228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.407183158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.48431303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.559922361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.635743627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.7118463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.800453601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.876935379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:43.952510597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.028323896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.103945195Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.179563775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.255270643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.334611843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.410227095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.485989163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.563465437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.639342513Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.714737221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.791216952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.867930891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:44.944908062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.021749873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.097207527Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.172529212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.247852946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.323274568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.399527453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.474788019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.557374402Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.6326238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.707756174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.783829891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.859551737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:45.937525292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.016286463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.092951189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.168872332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.244135684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.330662033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.406209256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.485352444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.572142632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.647339648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.723115703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.808087141Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.88622073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:46.961780881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.040187271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.116505855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.191940504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.267968561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.3452546Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.421344289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.497308249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.584644839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.66052928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.736422809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.824218246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.906367801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:47.981977042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.066341956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.145638908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.221345814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.307782375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.384248705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.460244155Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.53807394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.613899118Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.690533672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.766269731Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.84323894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.918844855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:48.994426194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.070784717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.147854216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.224223172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.302055038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.377524603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.453111639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.529599187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.605847151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.682358058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.758259655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.834225251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.909781215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:49.985291228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.061227513Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.137222167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.214516723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.290272465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.367927022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.443942444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.519360106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.595174728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.671110886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.748887106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.83360636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.909661974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:50.985455284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.070137547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.145800715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.221721131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.305883363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.381432035Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.457331683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.532916771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.608608258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.68505965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.760865185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.842416828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.918349212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:51.994283483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.078395029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.154131191Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.230433048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.316292593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.39244789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.468520627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.551389295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.626873104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.702800338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.778877939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.854845268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:52.938455055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.014523408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.090741171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.167074774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.242697625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.328214004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.404378455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.480842553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.5570471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.632831807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.710148449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.788654626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.864144197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:53.941429351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.018746762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.09457963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.175852879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.251888019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.328299992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.406159675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.492097144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.570599514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.646785855Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.722728516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.79922116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.874720877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:54.950788273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.031518163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.108401497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.184417343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.260728709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.336901451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.413308625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.489185144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.573190488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.651592924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.727700643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.812518018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.887941225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:55.963774544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.045389779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.121433051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.199410465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.275599625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.351411089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.427187673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.502678402Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.584027142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.660166894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.740132019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.827179123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.903581179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:56.979181411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.166633916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.243535014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.329662344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.406701553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.482491931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.566197407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.642204681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.718744882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.803930037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.879918879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:57.959474278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.036194352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.112027708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.187463944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.263298611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.339148255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.494539155Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.414644234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.571643934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.648500457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.72453154Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.800606879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.876790699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:58.95269279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.037249469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.11277121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.188460599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.264676964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.341027281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.416722878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.493104587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.579397489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.655326239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.731414316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.807447961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.88358007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:08:59.960211123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.038616095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.115787341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.191221852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.266943403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.343578681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.419779048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.496884598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.58078288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.66057806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.736906395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.822823843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.89891733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:00.975649824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.059617227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.137293754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.213505387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.299583765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.37535687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.451412918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.52775399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.603515191Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.680032871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.759732661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.838752036Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.914768404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:01.990689157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.073967538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.150690276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.226552662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.311501347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.388537557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.46523255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.548202772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.62502471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.701508152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.778104202Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.855090107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:02.931589101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.007810303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.086218514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.162732165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.239575993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.325256039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.402001466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.479531309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.555676705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.632560052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.708222504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.78492694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.861789135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:03.937499395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.015281846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.091974027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.16911024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.244924662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.321697099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.399352991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.475711925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.551696298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.628309536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.704568053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.781076266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.857070624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:04.934049525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.012486089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.0884784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.165730903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.2447587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.329170207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.40522319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.482035757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.566117216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.642628599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.718444334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.804041056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.879950519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:05.955608526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.036377988Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.117781466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.193745395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.26971902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.345165413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.421138494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.497785078Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.58407377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.662044514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.737355323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.822456303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.897918088Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:06.973755361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.059155094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.138536975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.214300266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.309947355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.385603381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.46138408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.540107529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.615631236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.692937694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.769340856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.845027859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.921066541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:07.997324264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.08106016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.156857404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.234678424Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.320180943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.398633994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.474950918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.553160321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.630273085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.706097081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.783954869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.859800017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:08.937014796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.014126504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.090101286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.165985124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.241797218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.326211164Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.401994234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.478290392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.554324022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.630127827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.705664338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.784314478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.863820522Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:09.939813832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.015568423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.091487686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.167402501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.244387045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.32027498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.400600514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.476430273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.561121533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.6379727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.713870972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.798800471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.875032759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:10.955031509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.030805685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.106237014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.181586744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.257953945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.338415224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.415809304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.492885785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.581490229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.656985175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.73306124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.818749557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.896400341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:11.972316823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.056737013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.132121464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.207577595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.28462323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.361380896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.437273955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.513045222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.593058439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.66910033Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.745699053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.832335179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.90787083Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:12.984937553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.068819442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.147709653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.223859034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.311977242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.39850681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.474347775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.550685507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.627994375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.707869674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.786197902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.861732978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:13.93820735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.014401723Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.090348161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.167534407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.246363212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.321925458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.39876924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.474762014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.551250084Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.627979018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.705624303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.785919604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.861958842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:14.938122272Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.01415575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.092902797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.169694037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.24642326Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.324640611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.400215819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.475773811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.559141592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.636383295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.712905959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.794406125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.870869397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:15.947530748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.023802052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.099994061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.175871639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.252125088Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.335699687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.416631567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.492990712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.577191327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.652990057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.72880181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.813491193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.889475394Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:16.967628843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.050217843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.126083166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.202245417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.278498388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.354148351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.43178065Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.507578805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.586632735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.663204682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.74070066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.825629981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.90154068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:17.97929381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.063619644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.139403145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.216799413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.303211615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.379396172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.45548908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.533502596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.609466161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.686010333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.76177345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.838293015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.914066851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:18.993264879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.070032093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.145789419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.221290009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.297969864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.382764916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.458561986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.534440912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.613776478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.690168684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.76577977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.841839368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.917390711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:19.992992229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.069130805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.148336804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.224398132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.299927844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.375477172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.451516963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.527972499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.603507939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.681798483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.758587714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.837614545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.918187104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:20.996053488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.080422911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.156029585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.239396897Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.325704081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.401733314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.478168115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.565705667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.6434541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.720462757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.808879924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.884906246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:21.961481303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.042400489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.119752123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.196236558Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.272981313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.352448628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.428903495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.504822938Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.585531404Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.661402367Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.73743493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.822154596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.901344471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:22.977113866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.059800605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.136450834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.212496582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.295499834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.370953359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.448746435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.526467832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.601874572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.678784705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.75419599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.831196234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.907306399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:23.989042675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.064711241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.141707231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.217792853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.294338156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.369886658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.446010424Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.525707566Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.601717636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.677858907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.753809841Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.830274343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.906202974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:24.982233172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.062712299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.139636131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.215403707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.290840819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.366725451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.442796067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.518784698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.59720789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.672655946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.748252962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.831718809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.907803281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:25.983556713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.067390882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.145137947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.221215028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.305848173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.381042951Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.456809792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.533677914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.610162643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.688340141Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.764259878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.840130336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.915954585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:26.991518003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.076513101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.153780936Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.234740451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.323689469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.400973624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.477010611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.560653358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.636602857Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.712695108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.794537919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.871584122Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:27.955905077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.032341616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.114431085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.191371114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.268084454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.348990531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.424571359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.5002215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.576278553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.652823766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.728913618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.805146767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.881746156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:28.957788457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.03398567Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.110316676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.186278499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.262435137Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.338483007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.416415837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.492445724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.569532698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.64595964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.721826103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.798134677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.874583955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:29.953412754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.029303056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.105444304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.181578064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.257964112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.334510512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.410492112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.487785264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.573099504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.649069584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.738111407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.824623407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.900493487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:30.976448911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.061906224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.13794997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.213906419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.299675829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.37523807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.451693816Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.527802937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.609991547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.685521757Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.762711326Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.83806768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.914561441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:31.990292067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.078612934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.154907977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.2307995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.316893168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.392507923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.468450838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.551903929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.630906556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.707146751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.796849315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.872448454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:32.948988969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.026092333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.103441681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.180941174Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.256942939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.337288672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.413222437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.489207465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.565291822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.641546227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.720225239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.7958679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.876438145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:33.952795782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.029244715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.105337329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.181194743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.258248446Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.335682052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.412138058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.487971761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.564342807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.640572061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.716184067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.795689386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.871876112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:34.947558934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.023457341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.099771973Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.177777101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.254544629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.332050301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.408340292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.485152812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.569571957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.647351293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.723321925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.80870955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.88785167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:35.96388275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.045823207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.121519728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.197567034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.274053251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.350104205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.429733782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.505813856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.585422922Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.661366931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.737221756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.825725127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.901869777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:36.981183355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.065550886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.141109457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.217503132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.301456488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.377183955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.453118654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.532895306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.610445237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.687452224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.764191147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.840228694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.915941153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:37.991723532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.07974265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.154937318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.233582259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.318694465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.396404718Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.472710203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.548751399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.62618242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.702883393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.779625933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.855758298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:38.931841158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.008172883Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.083765473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.160892655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.237024253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.314183916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.389596666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.46564596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.541837686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.619083364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.697920851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.773835745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.849736943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:39.925658525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.001563467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.078302587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.154628619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.236122331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.312013995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.387541339Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.46416145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.546186459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.622217259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.699062875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.778815851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.854619131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:40.930601034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.006619098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.085528076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.161385629Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.237623086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.324754818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.401397076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.476715685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.560383224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.636589673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.712814266Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.797730765Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.877105983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:41.953073456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.029702306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.105780341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.181466824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.258891611Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.338161102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.417056418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.493945013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.577818794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.653508764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.729324975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.814444484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.889811447Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:42.969853098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.055791777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.131265941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.207145577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.290451007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.372250613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.447981289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.525250686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.601845075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.677624583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.753561435Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.830215728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.90577818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:43.98121164Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.060300398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.135784356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.21173113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.287372624Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.368392135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.445053821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.521042803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.600471626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.677173408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.756698007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.832517644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.909455043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:44.98536348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.060821551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.13637255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.211686398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.287259509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.363947788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.43954826Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.515150811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.59084533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.666734378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.741848417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.827247739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.902676914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:45.979444298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.063827461Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.142487711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.217749496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.30231714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.394101842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.494817331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.580471727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.656392296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.732904129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.819538109Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.898537847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:46.9739716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.057917197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.133894055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.210111362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.291021886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.370417594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.447391924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.523769135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.60781982Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.684245607Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.759974657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.843693502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.918864697Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:47.994783891Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.078403474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.154654798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.229896298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.353410807Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.433998485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.510550289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.586398061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.662380009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.738436197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.816244994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.89227555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:48.968756954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.045472247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.121685653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.196930002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.273230224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.360105586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.435475183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.513337357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.589323371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.66502756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.740882214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.817092515Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.892660481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:49.969171422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.047799742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.124287549Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.200011036Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.276656699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.353716187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.430451386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.50713241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.588536987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.664719322Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.740834649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.828342685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.904716124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:50.980705403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.065650271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.143392801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.219439809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.304916038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.380616646Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.456283271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.53352884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.613255626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.690146123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.766186092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.842152941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.918383469Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:51.993811246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.078474067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.154315157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.232477913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.319329344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.400807556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.477131558Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.560947596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.637029166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.713233809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.801319896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.87713753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:52.954545693Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.031922528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.108250532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.184755336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.261281868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.33903656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.415519348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.491500216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.568327804Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.644372256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.720263043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.795773223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.884707824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:53.96056866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.03655964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.113341214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.190615108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.267940297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.344434095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.421801077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.497116729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.573437535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.649336676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.725635433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.802460463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.878655796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:54.959381148Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.035526561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.11088356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.186856718Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.264692118Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.341111453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.416683139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.493846443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.577201429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.652468603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.728705218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.814224494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.889699572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:55.965079899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.050337831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.125882511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.201334071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.277554975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.353144583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.430854544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.506569528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.589008068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.66469822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.740161012Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.826929986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.903106538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:56.979428851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.063328512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.140652074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.216874676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.301398499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.379083149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.455616695Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.532467809Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.608377707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.685861398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.761366591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.836942569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.913249298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:57.989806876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.076279949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.152312409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.230016933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.316443862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.405758825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.481640564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.557252383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.636923308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.712789143Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.799173448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.874609139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:58.951263359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.026717994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.102832919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.179809348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.255933041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.332218238Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.409071563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.48594396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.562510277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.638121554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.714095519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.793794094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.869700282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:09:59.945290215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.021370964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.097235842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.183316246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.267237161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.345474361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.434886703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.513064703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.58983419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.666266332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.742882411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.82775939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.908725455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:00.986323295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.073232277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.149321509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.227687542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.315184493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.404241701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.482660502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.568006188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.646015901Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.749288029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.836154516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.912533796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:01.993915063Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.088124916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.171731338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.251855006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.33622514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.422956813Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.50200928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.588271736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.674952112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.771119534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.847847712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:02.924879474Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.049143587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.140029824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.21572725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.31711487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.393434345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.469070107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.544818862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.620416576Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.698143412Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.809679678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.886424818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:03.962766628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.042477114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.117937614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.197695333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.273445945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.357012178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.455378422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.531659562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.610042688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.68811487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.766491244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.842029343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:04.917749939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.002004013Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.101066259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.179917451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.278336496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.392552353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.468785111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.569711838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.649735063Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.727669198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.828584725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.904308235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:05.981151105Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.069017024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.144984375Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.237814075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.328173468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.412738682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.493224884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.580350835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.655960874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.733182722Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.827958215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.90375091Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:06.979790997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.062590386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.140641197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.359688848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.461202459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.542249112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.618675089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.694158537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.773173156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.849614365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:07.935633533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.011262358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.099875545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.178491573Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.254302127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.337138319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.414697066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.491110181Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.567080639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.644970586Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.721365717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.797369775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:08.873549641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.063665099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.139779413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.216479648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.298129647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.376772028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.459243885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.602839001Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.680790277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.757229104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.833112666Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.908862852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:19.984742478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.060303832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.13615962Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.211868655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.287638395Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.36295735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.438735249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.514804925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.590215912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.668382293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.745205538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.832730553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.908318948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:20.983661327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.072305321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.14823839Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.224756963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.309060793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.388132649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.465504919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.548891596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.625164409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.700610118Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.778054868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.854140225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:21.929629102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.005059578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.084807437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.160331227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.235807977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.323162147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.403841142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.488840974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.57749089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.656770811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.732391626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.81802477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.89361256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:22.969336094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.063622881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.138901712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.216606978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.301377595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.37679457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.453293531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.536396434Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.62768277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.703853922Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.780447027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.856917603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:23.932442739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.020316687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.102792744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.180640507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.257019725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.333996415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.409693968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.485371169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.562768532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.639311846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.714600919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.790472456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.86589004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:24.941330793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.020962623Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.101229494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.185554578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.262705798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.338684761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.4145811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.49574538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.579596063Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.659436662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.736485322Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.821421543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.89788457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:25.973877133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.061230221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.140381925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.218699132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.305270907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.380933199Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.457910501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.535386682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.61243656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.688328324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.76618121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.842745743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.92093159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:26.996842746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.080107832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.156412685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.232115779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.317837347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.393396281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.469667694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.553587245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.630012771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.713094817Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.798094529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.874334902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:27.950369164Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.026493698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.102064633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.182525493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.258364556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.338141479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.419548197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.5235551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.6254268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.701719368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.777406559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.858428603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:28.935721268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.051433689Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.14860305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.227734759Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.304399776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.381555002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.610129924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.686286172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.767682907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.843438579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:29.976322702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.067512345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.15274595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.228636056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.306699668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.389669654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.513088648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.600815952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.686880406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:30.985606935Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.110037484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.192769808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.274788146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.352380592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.429746061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.535695948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.622730132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.701293779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:31.836608981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:32.02991539Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:32.597041458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:32.726440848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:32.822262661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:32.899038914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:32.974644223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.070350837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.146213874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.224409907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.313927426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.394588422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.485564311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.561288341Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.637466963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.71441365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.790240048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.869264274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:33.945902705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.022884017Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.099878129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.180792919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.257377815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.333024502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.408988342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.492643487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.5698696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.645829984Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.724630147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.800957283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.876893506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:34.953577442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.03231047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.1094002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.185604361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.295995158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.372761944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.461555529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.553991519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.62969632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.70530416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.78481911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:35.867659887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.096700117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.345281047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.60572116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.6892909Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.765864407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.842015705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.917818651Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:36.999454853Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.21345203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.299655823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.397510063Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.483182656Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.567264974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.652790398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.72899117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.815373811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.891190039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:37.966887386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.051854475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.127903024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.282881342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.3593065Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.440264687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.533828076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.655893518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.731916947Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.807848632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.889245413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:38.964951881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.040699055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.411337635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.504456736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.581120776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.656751886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.780106772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.856073019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:39.931978049Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.007748103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.083926895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.209458363Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.285099106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.363932046Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.442514393Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.51883053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.594362377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.669963184Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.758839274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.863463353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:40.966426054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.049926681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.148847522Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.226545133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.318534701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.398199131Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.483393009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.569679913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.646627987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.722211388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.808104691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.884162492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:41.963956843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.046701214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.125426605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.201405751Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.277696034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.364695612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.442270633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.5181413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.594761023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.675874385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.765169486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.843739325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.919610151Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:42.995380529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.089861112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.174602256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.255722755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.345488483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.433701696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.518389753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.594218949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.671789171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.748732992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.833547129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:43.940103312Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.1020942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.19371126Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.270004874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.349508956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.425728234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.559742475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.63563212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.712693095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.789416854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.905288637Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:44.981393706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.090385961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.171420863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.246835565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.322240667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.39860225Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.478373662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.589088576Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.665087438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.747358918Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.866707924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:45.942635587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.026089117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.105061554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.206440423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.283987834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.534184587Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.840300655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:46.927882768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.040927159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.118358443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.1939319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.270564686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.351065351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.429577468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.525227051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.633240332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.709223102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.786146577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.86221325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:47.941410584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.0345041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.111433464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.187232875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.262887997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.341554004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.447912053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.524728681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.602604127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.680238196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.755869351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.831584889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.907251371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:48.983773183Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.060015795Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.135602407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.211070682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.286822126Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.379878941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.458723477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.540478194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.617376904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.693617277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.773589847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.851498478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:49.927277634Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.003335126Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.090562941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.166592595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.246004142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.321651043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.398647482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.4776157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.561296726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.643682965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.719295914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.804737423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:50.931620787Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.019201851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.094526097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.173277356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.251255878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.334347528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.409652446Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.485158996Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.568921271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.644621166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.730319316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.827472812Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.909735245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:51.985672324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.069479048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.145087872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.22078716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.305812542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.384945436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.461131828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.54412972Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.621150898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.696633385Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.772865954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.849288955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:52.926239701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.00280123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.083812399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.159840969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.235307074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.319603561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.395579107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.474675681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.550394075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.628138199Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.704073713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.782147214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.859416041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:53.934835714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.02054766Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.098372042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.176394024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.260007215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.335875658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.411896357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.5100961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.586110015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.662427931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.741791643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.817888726Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.893768209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:54.969332043Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.045108135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.145940748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.22202452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.444941557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.595215819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.683392636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.835159188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:55.92068608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:56.184751283Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:56.260867121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:56.888151103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:57.010129321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:57.261265069Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:57.496862294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:57.890728969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:57.992692179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:58.217828368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:58.567712831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:58.65480197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:58.757876416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:58.865311382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:59.32167603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:59.710118325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:59.855829038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:10:59.933161746Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.009618869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.088780349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.18662551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.268076467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.694491506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.861868563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:00.984599686Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:01.323075604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:01.486571473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:01.570821219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:01.648199722Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:01.844886145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:01.921742247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:02.02128626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:02.683787714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:02.792024705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:02.949273877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:03.060493818Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:03.817150683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:03.906137945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:04.477322488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:04.609657318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:04.692656699Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:04.77694389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:04.853529371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:04.929687268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:05.006743502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:05.091577672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:05.328350421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:05.783507694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:05.872773104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:05.948628281Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:06.154574321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:06.237575785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:06.324760648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:06.549414051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:06.863028993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:06.938852908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.016054489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.216801708Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.302022569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.382201277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.465891704Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.576355236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.82796402Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:07.94059786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.161697439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.293469077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.383848157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.659967104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.736476687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.816421188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:08.951341983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.044598254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.120644829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.197682958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.273936157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.4115288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.492525144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.687687559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.764266039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.847435348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:09.923931108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.000366356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.140757758Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.257161979Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.333650572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.414533862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.494251325Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.605881553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.79822771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:10.997761529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:11.332259578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:11.429930869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:11.568855487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:11.822321924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:11.928354128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.024164647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.111979473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.304234245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.386042915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.461919445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.547456379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.623203981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.70117946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.778349945Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:12.859324854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.267321487Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.349994992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.478868971Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.607790278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.686248575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.763582774Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.840124171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:13.961917497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.047452032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.124840601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.335514551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.413547921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.504507939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.753598253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:14.947129066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.046331598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.130475989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.218575716Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.373195894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.713034073Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.798226498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.874574329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:15.964919308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:16.054411391Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:16.130317975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:16.20788917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:16.312811876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:16.525092461Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.128784999Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.269419874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.430018886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.509742823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.625265232Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.702045739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.836329658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:17.94815318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:18.153363133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:18.421839359Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:18.885242286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:18.982591572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:19.059879186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:19.342286614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:19.491180903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:19.56970436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:19.660554307Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:19.98777533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:20.212018674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:20.482707778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:20.56786965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:20.822740705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:20.924954997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.088449992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.222116863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.338500914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.414499056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.503387978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.595952683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.672431786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.754095157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:21.89201362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.201841854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.472454871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.682869937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.762549401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.846690473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.922628265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:22.999380202Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.240782058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.374343301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.450625159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.544519086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.628988097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.777777308Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.884798975Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:23.964951401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.045574484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.200621631Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.286439863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.362460217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.441208769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.730243466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.811197463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:24.886701241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:25.198130389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:25.377043958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:25.452715737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:25.533542503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:25.823887992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:25.979553895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.062446267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.140052227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.21891659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.460635834Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.611782338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.691428495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:26.799406937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.213288575Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.303840997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.456975635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.538143237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.688926286Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.774471913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.852863317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:27.928732987Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:28.005911331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:28.150944835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:28.243989328Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:28.554491004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:28.79240196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:29.567866077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.170060248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.434464551Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.622714796Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.761248898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.83662721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.9144262Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:30.990262338Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.108616556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.192329353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.273500928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.43787957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.524091572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.642726463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.825339866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:31.946541483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:32.257332364Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:32.621025445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:32.697430386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:32.810049426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:32.901465889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.001512516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.148897109Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.224983971Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.513723318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.589738436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.665738674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:33.992482429Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.111549262Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.210645106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.288374437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.365800248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.499261419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.606471105Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.821080943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.901152488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:34.987618991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:35.471376048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:35.718355692Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:35.845990356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.010898259Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.091160398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.177895992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.381474228Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.48599348Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.580997509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.6608632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.751231059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.834329077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.910045734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:36.986019543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.118940303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.206494397Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.285125974Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.469856488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.555645202Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.643905313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.721812312Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.807677602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.883596533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:37.960728362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.04406955Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.192582478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.281996194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.374592605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.456503007Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.533459349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.650906059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:38.963826448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:39.053403172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:39.133528707Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:39.218859631Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:39.296189831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:39.66520495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:40.320263445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:40.474691111Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:40.566640772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:40.82257313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:40.900327877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:40.984421358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.069415355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.146120085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.290879314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.381384205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.460524876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.544589463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.632486252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.719785407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.805861679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.881457029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:41.960689125Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.052275427Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.131889156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.216828851Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.305806539Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.42060781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.4984968Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.580244583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:42.720120155Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:43.049276252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:43.262110597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:43.338306687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:43.618560718Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:44.278537794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:44.355804992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:45.181466645Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:45.27204431Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:45.473330505Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:45.55848422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:47.031173906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:47.242622309Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:47.334282444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:48.610458523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:48.708175538Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:48.785640502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:48.868126887Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:49.069330117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:49.88901969Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:50.029622288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:50.18725786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:50.817071344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:50.898144992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:50.97388253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.067309234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.164092971Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.355763833Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.542663066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.618590814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.789861431Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.871783978Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:51.94786203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.049775829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.129836805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.220433456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.306879888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.390654633Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.466366797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.548683298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.629479604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.719896734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.804853658Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.881710466Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:52.968604323Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.051894876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.127864898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.26141523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.367617971Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.621483241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.771973169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:53.996054842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:54.080294519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:54.300567896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:54.489477512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:55.207656903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:55.435756865Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:55.607570823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:56.709601295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:56.948170632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.042589059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.12688362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.301754423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.379173222Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.454308687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.538817617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.619632456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.712927682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.79687437Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.876738775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:57.954179526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.030837491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.110124872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.187147319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.2651434Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.36108353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.466404805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.573753253Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.649664913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.730462346Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.807265721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.883329733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:58.959601074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.035838943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.1116387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.187260216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.276287241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.354632797Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.430287593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.506114038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.582491172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.659604085Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.742595317Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.821784299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.897468824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:11:59.97396663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.049673939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.125737698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.203078356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.278920802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.358062938Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.433865768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.514840004Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.590686258Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.666801921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.754517167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.854570687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:00.933633142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.018501501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.094789613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.170546556Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.247585199Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.334071451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.412489233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.498244988Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.580563261Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.660012214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.735784485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.821239247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.910036289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:01.988835065Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.073585569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.149202641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.229983215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.315974236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.392561454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.467889821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.55048416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.626857362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.702662147Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.77876994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.854200003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:02.929988468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.026659518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.107652254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.184030801Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.261075494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.338060986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.413817068Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.489201244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.56491627Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.644625642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.720631868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.796157709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.872101215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:03.949611221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.025505479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.102841662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.182656764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.258919376Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.33455597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.410255413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.48782126Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.563856896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.639748563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.722655641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.800025776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.876002051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:04.952041015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.027939178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.103689438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.181311255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.264821472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.341889368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.417505003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.493145502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.577100329Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.652855997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.728607153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.814866626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.890330517Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:05.965738407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.048291407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.123912579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.2007879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.277404179Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.35880908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.434256524Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.510074593Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.585919542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.661512138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.736977471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.821705165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.89888647Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:06.990029798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.077372284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.1536653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.238272035Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.325267481Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.409124966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.531682016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.607362166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.685358003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.762006859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.837409344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.913108118Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:07.988555756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.074322719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.150314903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.225650413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.310421662Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.3859381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.463116912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.538642054Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.614613214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.690105781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.766025868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.841835748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.918071485Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:08.993589907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.069228267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.151215477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.231457242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.311391039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.387087415Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.462862992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.538618152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.614092608Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.690781979Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.768208952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.844631378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.920483691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:09.996253251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.072796831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.148745753Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.229534113Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.306642911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.3824006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.458225618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.535068719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.610887913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.686905219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.763301534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.839199832Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.915213811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:10.994744279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.081780114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.157309452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.2334634Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.319046815Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.394433177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.470355444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.554180198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.629752928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.705398491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.782001464Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.867712207Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:11.943485482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.020167528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.096163877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.184155844Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.26008976Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.336200029Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.415855236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.492746372Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.577203417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.65414316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.730922583Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.816106542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:12.907459863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.02731602Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.104268436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.189687949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.266570094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.345059443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.426731009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.506900107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.584573198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.660553419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.737103531Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.815608016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.892579568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:13.97004949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.047978743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.127245087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.204579362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.280375872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.359882377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.435787368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.51209092Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.588212039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.665051528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.74141828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.817013126Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.894950347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:14.978748449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.054361823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.130250847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.208545926Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.285549449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.367989884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.444895806Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.521393184Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.598281187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.680712502Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.758615579Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.83488678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.911876959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:15.988032352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.074183615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.149965503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.22580304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.310799484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.389803526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.47014642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.553696524Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.629330668Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.705397613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.781751696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.858500371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:16.934438292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.01129388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.087158202Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.165867236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.241682534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.327281189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.407889941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.486245694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.570615994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.646266107Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.722347454Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.807510203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.886885768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:17.964848048Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.047879496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.124074188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.200543537Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.278069849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.355184352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.438759354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.518282856Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.608385142Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.701515981Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.777764977Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.853571924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:18.930088441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.015477337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.097712944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.173249779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.257274096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.333251957Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.424052038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.500642444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.601159067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.676806814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.754045479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.844449239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.920931613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:19.999217256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.078170135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.161010193Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.254724941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.333978268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.409473057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.48659345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.569976422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.655169512Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.732005392Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.817062097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.894311163Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:20.971635172Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.054912065Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.131558954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.207729361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.288561447Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.366832533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.442525915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.519704837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.595435819Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.6707268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.748150235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.836420904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.913470322Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:21.989481241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.07590816Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.152406986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.229259669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.314551737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.392462023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.468932305Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.552549168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.629180698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.706220453Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.782902927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.858932471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:22.937259047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.032442794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.114316037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.193298199Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.269364321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.345521354Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.421268371Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.497714173Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.577092913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.652793721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.731490123Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.809475706Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.885453219Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:23.961020203Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.04079296Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.116378345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.192163251Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.268198941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.344082503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.419708785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.496562462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.57401582Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.650373336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.728305384Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.817265882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.898613813Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:24.974568159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.051262189Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.127102744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.20282237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.279495216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.355147194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.430795237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.507611187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.914897536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:25.99285413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.081721702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.159176568Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.235813478Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.323293878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.402373805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.482184133Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.587689197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.664261532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.74148606Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.829413342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.906686703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:26.989314736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.075437565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.152024236Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.228309691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.313547526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.390397302Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.466420772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.549801993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.626193272Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.706705491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.785116201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.861253463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:27.937221157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.014712407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.090493701Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.167658584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.245740589Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.330389015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.406163141Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.48210242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.55802733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.638387519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.713744428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.789473018Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.865017319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:28.941134518Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.017290534Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.092742356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.168547076Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.243970098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.322288297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.397964952Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.474338569Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.551318588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.626932683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.70259433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.778573226Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.85707933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:29.932775409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.0085536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.087025209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.164556495Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.240243071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.315590862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.3932961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.468848436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.552345053Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.631283127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.706753927Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.785782657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.872300852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:30.94871015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.029209094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.104655446Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.180881577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.258922946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.335561654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.415367861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.491399463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.574947921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.652173319Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.727891928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.815791345Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.892597349Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:31.969245306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.054857995Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.130333661Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.206862898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.28379748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.363329127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.439563451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.516538417Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.592744229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.668210135Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.743732937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.827508725Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.90405601Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:32.98022755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.070251423Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.147924441Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.22493688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.309707681Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.386742425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.464988468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.540602376Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.620752745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.69803373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.773815094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.849399849Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:33.926064863Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.002174644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.077807496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.155827108Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.231414457Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.307455086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.383746213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.46010342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.536346994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.613202858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.693214861Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.769223298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.84481327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:34.920669516Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.001737297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.079260941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.155779717Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.251404924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.327601875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.403455625Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.47891779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.56287467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.6386177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.714357306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.805283425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.881184791Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:35.956831501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.033779431Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.109250557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.185262037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.260978764Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.344260411Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.41983781Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.495936458Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.579047257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.654603407Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.730033573Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.814276087Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.893251289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:36.969078672Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.05226592Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.128278553Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.204945492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.281555983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.357697256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.433550112Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.512527331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.588252187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.663839794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.739192361Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.82434992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.9000822Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:37.977837687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.0623771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.137998885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.215746213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.300093754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.376223508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.452791792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.530880081Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.606435914Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.682024642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.75748185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.833212595Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.91007128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:38.985642377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.063970027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.141335691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.216908996Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.292760543Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.368474265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.444789077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.520431823Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.596745931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.672721254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.749532324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.825071709Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.901491578Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:39.97772463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.053835282Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.129593965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.20810293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.285323058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.361676687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.437481675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.51330967Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.593142351Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.672171989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.750003288Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.832686986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.909083847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:40.984739074Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.070917121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.146775678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.225458884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.309428828Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.38609702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.461625239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.544557772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.619931687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.696492198Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.775499885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.850775528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:41.926143875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.001701343Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.081393482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.156883654Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.232325187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.319542535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.39518378Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.471739748Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.553857271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.629229811Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.704652303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.784580155Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.8614119Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:42.93729097Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.015318239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.090836669Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.166379067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.241679896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.330465506Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.408411496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.484683881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.560912585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.636545383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.714134604Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.797097539Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.882885443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:43.964065204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.047466925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.126547768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.20966776Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.285454992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.369774829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.446411471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.524444215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.600491703Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.685825591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.762895452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.839471742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.916434626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:44.993119365Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.070175594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.169598331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.245910653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.323327396Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.400346089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.476061705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.560733Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.637116523Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.713442062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.80131868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.877755227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:45.954421055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.030826882Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.10820001Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.184929871Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.261293235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.336698867Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.412097492Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.496222194Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.578102153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.657839864Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.738578827Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.83635772Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.912005306Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:46.991001254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.081403003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.157232734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.234838024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.321370959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.404447403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.479894605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.562862761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.638461867Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.713521612Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.798129165Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.874578674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:47.950160021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.025898456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.101789852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.177779585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.253438277Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.332665237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.417649465Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.492991899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.569310145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.645986504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.721498443Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.797398192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.874844954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:48.950402813Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.028431337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.104020622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.179711603Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.254921302Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.330540698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.406506944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.481877476Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.559702224Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.634820691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.710485016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.786203261Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.864520299Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:49.942910713Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.019188992Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.095060615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.170461964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.246023889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.323072892Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.398641025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.478141908Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.560873171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.636418648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.712821024Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.798316712Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.873574925Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:50.949350675Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.028637734Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.104146316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.179449778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.254917688Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.336210162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.411850617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.489280166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.574221102Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.649715188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.725138106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.809987009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.88565588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:51.960891021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.043555021Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.122172639Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.197430886Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.273131022Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.350227067Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.425495649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.501424874Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.58103232Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.663299295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.738605542Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.823690895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.898805077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:52.974332636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.05768928Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.133129064Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.210059094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.294340381Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.36994439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.445718767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.52139628Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.598826023Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.67441496Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.752758499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.828885869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.905041944Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:53.980915714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.056477739Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.132081077Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.207627519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.285076847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.360531545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.436539588Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.512326991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.587857848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.663511714Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.739140684Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.816584989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.892095494Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:54.96760344Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.046673382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.125445501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.20110132Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.278344216Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.355873642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.431434965Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.507078784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.582528875Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.657948789Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.734760964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.819496399Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.89573302Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:55.971134055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.054406445Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.130067418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.205395941Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.281674291Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.3574552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.446706428Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.522540425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.598158421Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.67353792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.749380237Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.832219379Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.907651166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:56.985276337Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.069031771Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.144805673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.221242169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.314103075Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.38959896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.467206276Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.552532468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.627864736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.703975983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.780151678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.857785426Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:57.933120894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.00835889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.085355933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.161338509Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.236629754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.324529332Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.403438702Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.479266525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.561073121Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.638469526Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.71413178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.789706642Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.865244128Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:58.941108015Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.01681267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.092496301Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.168776095Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.244291245Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.3198439Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.395958862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.472822881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.54836728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.626787145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.702314264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.778155848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.854128825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:12:59.929555655Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.005277463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.080721511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.159050785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.234701937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.310037408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.385347696Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.460656991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.54367729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.618906425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.694748778Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.770325562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.846315691Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.92245171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:00.997521324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.080519096Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.157557358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.233167616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.319370455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.395217961Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.470673786Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.554549993Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.629945146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.706229613Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.792722214Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.868126967Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:01.943854248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.023229768Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.098599865Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.17487019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.2505032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.334873554Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.414385939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.489633572Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.574903577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.651404559Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.728143557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.814089917Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.892590042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:02.973705248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.056888271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.132375618Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.208373846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.290386913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.365956532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.443877104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.520151206Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.597683424Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.674073943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.753165239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.830464304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.908175787Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:03.986832138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.062401086Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.138025106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.21355159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.289172475Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.364622031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.440638373Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.522831825Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.600143116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.675702304Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.75224956Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.827742636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.904354756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:04.980002489Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.059765949Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.135232178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.210745447Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.286651966Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.365417535Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.442787387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.519121555Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.598847255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.674414413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.74989581Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.833183667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.909276106Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:05.985934884Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.074452842Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.152048519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.229472805Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.31451795Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.390479894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.467376913Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.550553763Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.626016921Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.701731632Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.778162058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.853752544Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:06.929572215Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.006478483Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.084030161Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.159299752Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.238410316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.324058409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.399964321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.476587197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.559041486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.634936006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.710848799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.798283938Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.87394649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:07.949386737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.025385002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.100964418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.176555643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.252039059Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.335475561Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.410915297Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.486364089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.561722192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.637346761Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.713001314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.788797915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.868380994Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.633336257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.406472564Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.020161878Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.55777444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.095750127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.173722674Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.249224683Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.78489327Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:08.944011931Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.324638788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.708901659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.860543824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.48218331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:09.938771027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.01422798Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.100205742Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.175712616Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.251389635Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.32767056Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.404261598Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.481124605Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.563962099Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.639382893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.714788775Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.799435907Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.882566138Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:10.965624657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.050090829Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.125591912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.201935783Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.277829187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.353537311Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.429034491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.505433401Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.58764331Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.664124877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.739476103Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.824596519Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.900195298Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:11.976906626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.062065186Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.13854749Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.214117471Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.298262268Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.373943257Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.44924898Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.525250098Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.601065648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.677693648Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.753335117Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.832998041Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.912612037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:12.988159777Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.074004293Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.149838916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.226735687Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.313009933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.398453039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.474182958Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.549587275Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.625404585Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.701490217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.77700279Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.852486403Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:13.928782787Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.004452545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.080711491Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.156311937Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.237941239Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.313462549Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.389008468Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.464834547Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.542161784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.618308473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.693922488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.775824303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.851216493Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:14.926645387Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.002203529Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.078107242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.154273356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.229939532Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.306262318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.382208335Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.457737167Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.537821663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.614411139Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.691071879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.767058248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.845167313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.920748721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:15.999141755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.079868847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.155194735Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.230552591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.316742904Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.395169316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.470445507Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.554820933Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.630354758Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.705885382Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.783200782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.858446477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:16.938499039Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.013896127Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.089406912Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.164781217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.240337187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.325761802Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.401469868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.479685144Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.562713718Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.638269336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.713773881Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.798947808Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.874125408Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:17.949533793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.029957653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.106799997Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.181991422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.257757217Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.333840038Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.409555433Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.485577422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.563920315Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.639767071Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.717839467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.793539854Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.869032368Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:18.945236438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.022289342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.10049294Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.182123431Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.273743817Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.356573256Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.432450157Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.508130705Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.585876061Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.662800902Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.738452906Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.814374031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.890059923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:19.965867352Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.041995998Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.117724419Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.196020051Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.271424951Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.350002503Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.425546156Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.501410577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.582874893Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.660604218Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:20.936563591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.015588025Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.09301175Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.168723052Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.270879641Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.350038285Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.435107991Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.514738221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.590052721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.665499894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.741029852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.826731209Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.902477295Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:21.978511479Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.065697514Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.141019664Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.216363254Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.300223357Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.375574563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.452743472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.529261434Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.608464911Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.683865685Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.759551292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.835976838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.914197879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:22.989753374Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.074299848Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.153625599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.229095398Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.315321271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.390743678Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.468004045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.547153698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.622600234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.701259677Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.77963432Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.855677242Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:23.930884896Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.006267463Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.081747663Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.157395416Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.233208866Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.309688014Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.385485528Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.461868196Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.53800235Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.614348858Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.690113284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.7665916Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.842762779Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.918596197Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:24.994524431Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.070106744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.145778626Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.222114767Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.29945008Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.375190026Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.450752436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.527463042Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.60271649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.68390449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.759306003Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.8357192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.916932736Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:25.993087948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.076337877Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.151602942Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.227253737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.312481946Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.390563727Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.467386622Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.550048229Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.625380271Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.703634852Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.780556116Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.858702377Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:26.937635201Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.016066455Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.092044837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.167902865Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.24364515Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.327906188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.404299451Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.482927155Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.568322821Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.644947413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.725323636Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.810509158Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.894374418Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:27.971854597Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.055259153Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.130728477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.211656223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.298499833Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.382574247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.45821826Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.534911141Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.610953044Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.686929698Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.76390002Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.840049667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.915646192Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:28.991655486Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.085707862Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.161385924Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.236925169Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.312913409Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.392034333Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.470851895Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.548230188Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.625324Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.700857869Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.777358047Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.852988557Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:29.928688923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.004281737Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.082352545Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.161712159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.240835548Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.31631233Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.391814584Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.467449223Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.550435508Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.625773089Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.701446449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.777945859Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.853348785Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:30.928715231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.007363386Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.08321729Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.159287292Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.236523058Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.321823721Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.400975591Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.476774456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.560042438Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.635410037Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.710798788Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.799518249Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.874882743Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:31.950280166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.0263094Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.10208449Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.181601066Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.258169055Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.333962704Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.409447265Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.484908177Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.568041792Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.643302287Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.719463362Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.802942227Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.878359939Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:32.953806355Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.030000166Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.105748793Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.184169718Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.272988541Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.348653711Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.426799211Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.502688894Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.578744241Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.654195619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.729653204Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.806331754Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.882048444Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:33.958536145Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.034019267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.109529525Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.18506724Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.260905467Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.336618799Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.412491682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.490492511Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.56661442Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.642464615Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.718403388Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.793967342Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.869462016Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:34.945487221Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.02505964Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.100538667Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.176058782Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.251686738Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.326949989Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.402281303Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.478726414Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.562323459Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.638149079Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.71362577Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.797948162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.876131456Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:35.951756019Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.027883562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.104972676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.180773562Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.264023406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.344350422Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.420363756Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.495987617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.577855599Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.667900159Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.74554934Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.828963888Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.907190032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:36.98255594Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.065589943Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.142277521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.229936536Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.315292694Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.390913452Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.466083552Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.548107728Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.623463876Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.69915289Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.776734744Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.852095501Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:37.927440129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.00291247Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.080107124Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.155832171Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.231468129Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.317501347Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.393156762Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.469101234Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.54470596Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.622556488Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.698379168Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.77431676Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.856935915Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:38.932620034Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.009156413Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.084788213Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.1603115Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.236244741Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.311717244Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.388272983Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.464369873Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.540222986Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.615929954Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.691470521Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.767050769Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.844067406Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.922230448Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:39.998226505Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.0744745Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.150008477Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.227366653Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.302786356Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.378356045Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.456690353Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.533326062Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.608979846Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.685154497Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.760930843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.836692948Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.911961899Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:40.991931318Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.076796533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.152845649Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.228435146Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.313899885Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.389561831Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.465238176Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.54914246Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.625019031Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.701133267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.77675614Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.853166313Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:41.928790499Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.005285824Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.081515101Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.156938231Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.232393425Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.316867472Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.393492847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.469845389Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.554060267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.629393284Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.705502273Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.782187872Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.859245057Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:42.934779803Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.010706679Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.089794657Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.166674114Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.2420903Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.328599205Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.404857923Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.482441383Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.558093027Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.637325006Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.713839565Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.78985185Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.866797835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:43.942340838Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.023290264Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.099377847Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.17671929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.25253868Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.328111252Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.407684673Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.48477274Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.561042563Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.638501255Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.717461682Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.794833334Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.872622619Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:44.952274889Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.030411152Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.105867149Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.181449482Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.258836719Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.334104843Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.409922473Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.485182533Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.568546755Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.643967104Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.721652358Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.81164336Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.888832484Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:45.964148032Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.046278617Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.121331093Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.19755967Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.273900248Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.356359187Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.432467316Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.510862814Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.588750278Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.664484837Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.740034659Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.825767212Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.908867498Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:46.985189835Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.061334028Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.144408715Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.219782314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.305321267Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.381102963Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.456531794Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.534225178Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.610619644Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.686740574Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.76291504Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.838682784Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:47.913994462Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.003699929Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.080761919Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.156196959Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.232244321Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.317397162Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.393134314Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.468428009Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.548433436Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.624194141Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.701148643Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.777527879Z", "value": 1003.5},
{"timestamp": "2024-03-22T04:13:48.854683886Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:48.930018797Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.005481708Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.086298724Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.161417859Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.236543202Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.318072189Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.400585787Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.476409085Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.552095935Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.628459203Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.703826436Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.77976535Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.85539524Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:49.932083533Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.008338257Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.084297173Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.160170648Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.235594394Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.311260988Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.386642206Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.462125439Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.545350946Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.62097258Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.701867805Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.777881665Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.85320973Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:50.928592131Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.004202437Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.081358543Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.157459316Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.233833883Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.320021035Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.395425741Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.472417622Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.554574038Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.629832631Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.705362906Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.78399889Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.862411353Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:51.937748379Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.013446495Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.08927194Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.164718407Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.240191243Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.328777031Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.404391979Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.47972475Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.563113427Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.638638935Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.714088442Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.798754277Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.874367721Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:52.950373519Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.026379349Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.101733977Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.177076509Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.252477409Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.33220828Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.409965606Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.485980525Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.561593202Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.637086167Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.712567483Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.789572294Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.867429365Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:53.943659773Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.01928653Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.094640999Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.17014926Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.247093432Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.322658014Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.410019447Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.487518597Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.563105227Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.639730837Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.715941118Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.791863685Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.86958514Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:54.947854566Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.026295768Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.102077408Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.177836455Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.253836176Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.329582519Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.405101886Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.48083575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.565020178Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.641532476Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.7181786Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.802350484Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.879308321Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:55.954600678Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.033602108Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.109096772Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.18527083Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.262010331Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.33833927Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.413905005Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.489572501Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.576289165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.652448088Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.728214688Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.813264753Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.888644376Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:56.964496481Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.046440325Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.122506256Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.197982008Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.27436154Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.351721588Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.428031808Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.503535369Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.580192598Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.657274981Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.732847502Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.818866724Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.902570768Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:57.97835577Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.062298759Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.138610292Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.221545182Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.31144663Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.38753509Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.463430941Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.53989457Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.616730137Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.692508932Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.769119378Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.844989405Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.920594695Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:58.996554738Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.072783999Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.148446218Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.224972953Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.3765772Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.300866821Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.452678461Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.528204679Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.603708049Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.68112074Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.756957136Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.836700524Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.912844121Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:13:59.988800166Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.066708827Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.142338439Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.217914002Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.297752816Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.373622813Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.449225577Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.525230742Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.601925031Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.682668713Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.758715158Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.83485546Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.91052472Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:00.98750205Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.071985109Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.150870672Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.22685971Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.312190294Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.388538949Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.466307451Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.549928395Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.625309783Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.70099194Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.776755537Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.852149245Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:01.927413672Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.005491103Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.081601391Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.158114464Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.233627213Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.319922762Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.396556316Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.472234378Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.556981215Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.632329388Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.707864953Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.79243339Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.868115004Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:02.944155243Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.020323355Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.096665229Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.172082874Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.247679785Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.330402423Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.40748622Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.482862937Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.558690888Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.634924954Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.713662294Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.791627599Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.867621823Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:03.94342011Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.018870748Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.094948493Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.174472334Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.250395295Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.326078798Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.401676798Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.477891824Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.553502239Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.629173647Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.708237549Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.784105662Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.860015695Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:04.935901407Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.014005658Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.089682762Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.168347528Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.245614944Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.325664068Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.40180287Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.482162652Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.565017612Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.640906846Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.717136465Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.818597044Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.896200621Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:05.97560411Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.058746913Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.137987874Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.214802201Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.305684046Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.38375873Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.46000227Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.545534108Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.622140497Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.699197097Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.775841823Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.852296084Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:06.929210187Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.005946849Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.082737336Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.160661525Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.237800814Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.327697024Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.403574931Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.482534356Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.576198775Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.654134195Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.744161286Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.831377804Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:07.907307648Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.057596672Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.212715512Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.326317589Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.429304963Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.505258296Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.581351757Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.65782922Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.73469414Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.814368546Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.903472465Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:08.98028417Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.056406271Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.133864604Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.21033634Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.287250381Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.378461063Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.482222394Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.576745059Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.665585426Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.742082282Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.833580998Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:09.960670497Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.223991652Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.301786434Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.383011633Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.490079443Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.58645255Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.665782987Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.747510524Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.833320671Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:10.909661527Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.00750408Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.12481581Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.205299534Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.282806892Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.3677579Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.461234963Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.5489664Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.624648342Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.700530637Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.776678309Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.855250024Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:11.934748495Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.014099158Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.089913774Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.165521476Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.241174491Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.326895776Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.402871576Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.48361239Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.569066921Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.644879489Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.721155355Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.806412509Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.88386566Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:12.959983573Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.046817535Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.1226574Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.198908466Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.276241618Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.372213542Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.44784787Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.524801563Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.60374733Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.679768668Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.757680318Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.833197877Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.908886061Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:13.984879558Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.060959777Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.139040132Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.214615229Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.294585289Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.372892206Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.448722055Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.524432128Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.600030297Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.678259773Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.754533881Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.830591251Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.906878447Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:14.985250836Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.061924498Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.137655148Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.217444121Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.294615641Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.370916182Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.448857466Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.525081814Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.603441916Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.679569784Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.762785076Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.839176337Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.915773167Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:15.99124868Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.07555169Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.151412901Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.22803946Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.318302433Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.394608415Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.470804028Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.556793318Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.652412732Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.729466013Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.816855309Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.903461146Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:16.979976824Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.062879189Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.139959767Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.216304469Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.301314972Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.377095Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.456356356Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.534082792Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.61018647Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.687057095Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.894319167Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:17.984364732Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.071506509Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.148696593Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.224258029Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.316512341Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.393895194Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.471461535Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.547155579Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.623519675Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.716989193Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.797352347Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.873426969Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:18.950164219Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.026767132Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.10439453Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.180275392Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.261884889Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.337860408Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.414751867Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.490363096Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.566766744Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.642894872Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.720204989Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.796554269Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.875446569Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:19.952353036Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.029202703Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.10489691Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.182880215Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.259114039Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.337855204Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.418726874Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.495307133Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.576171059Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.652027826Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.728334451Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.813873983Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.891687431Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:20.968238313Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.052289679Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.128634961Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.204239504Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.281351286Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.361892587Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.438570831Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.515176339Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.592089911Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.667870327Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.744143769Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.827923614Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.904100415Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:21.982288074Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.066864051Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.143101782Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.219287864Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.305543753Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.381120041Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.457401388Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.540101004Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.619045788Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.696578436Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.773689547Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.849444971Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:22.925416877Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.001456174Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.081557316Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.157768487Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.233949931Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.32610092Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.404584166Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.481121355Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.557086606Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.633416433Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.710682106Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.787247967Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.862581726Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:23.938307999Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.014520611Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.090517766Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.16880546Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.245551483Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.321348797Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.397119104Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.472668033Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.548648452Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.624864296Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.700840044Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.781698566Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.858119179Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:24.934399408Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.012593597Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.089981832Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.16733765Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.243582584Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.320729089Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.398222413Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.473473453Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.557882841Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.633889309Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.714577207Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.799777639Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.876276493Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:25.953480183Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.03089165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.106770759Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.182910157Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.26195536Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.340582641Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.416583895Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.493260703Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.575284992Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.651952585Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.728408784Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.817145809Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.894117626Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:26.97026704Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.058093501Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.134003139Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.209844008Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.29475036Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.372149061Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.448283147Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.524905172Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.601849663Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.677561027Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.75418014Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.833242593Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.913223098Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:27.989172575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.075298262Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.15195776Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.227855814Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.31707998Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.392843217Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.469492827Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.545459234Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.621627978Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.697345775Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.773202485Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.850350562Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:28.926721482Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.006732836Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.082950957Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.159368503Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.23562256Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.311865737Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.387825552Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.463467158Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.542716845Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.619263896Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.695352736Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.771104327Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.846501868Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.922385331Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:29.998626204Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.077723411Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.15433587Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.230768681Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.306530577Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.382517593Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.458358401Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.541895406Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.61915494Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.694658627Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.771310702Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.847814745Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:30.925413002Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.001514643Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.08044561Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.157682266Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.235662605Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.325469912Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.401251936Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.477904269Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.562152798Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.637926758Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.71515775Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.799956617Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.875345008Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:31.952265886Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.028986923Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.105569688Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.181513762Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.259996568Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.337153224Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.414243416Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.48976752Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.574391348Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.650575391Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.72674593Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.813370919Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.889136593Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:32.965840286Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.048097703Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.123978674Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.199716508Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.276314762Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.35670065Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.432827222Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.509655205Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.585777137Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.66240992Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.737999689Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.813444594Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.898700713Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:33.974483571Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.050929601Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.130590911Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.206079369Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.2826718Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.358669476Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.442278997Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.518486978Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.595467507Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.671457567Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.747327498Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.823464087Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.899317091Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:34.977120056Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.054687244Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.131740958Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.208411374Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.286173476Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.36161099Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.43814355Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.516314389Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.595325809Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.671528607Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.747542828Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.830844028Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.906639688Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:35.982638773Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.068788148Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.144786018Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.222093302Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.314180785Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.390190559Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.466179245Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.550169569Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.630604741Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.706713011Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.789213824Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.865467536Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:36.942906436Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.019338069Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.095255587Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.173567965Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.250228399Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.333124735Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.415859342Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.494325705Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.577173401Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.653433833Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.73070419Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.816633373Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.892749836Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:37.969173277Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.053353492Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.129316803Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.207683326Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.295067269Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.371722456Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.448308042Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.530388887Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.607747342Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.685339301Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.76619118Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.846243119Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.923544613Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:38.999886711Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.076806604Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.153786113Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.229712369Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.306732967Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.383413338Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.459415819Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.535819006Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.611565901Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.688105088Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.764958421Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.845544283Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.921998894Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:39.997869726Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.077169824Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.15337877Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.229989766Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.306757019Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.385674427Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.462236623Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.545104482Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.621098259Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.696414273Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.774749918Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.850729104Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:40.929927312Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.005394271Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.081025264Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.156871713Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.233602935Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.320003004Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.397575446Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.476494103Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.560310127Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.636225249Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.712274611Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.801203013Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.876705748Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:41.95258359Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.040228401Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.115997859Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.193665439Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.269931507Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.346554121Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.424231493Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.501057468Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.581359684Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.65716335Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.733337322Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.818876076Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.90612351Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:42.982379786Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.069431988Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.147725939Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.223888968Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.310259375Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.385738721Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.461417235Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.537543336Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.613455835Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.69778092Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.775743542Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.851660937Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:43.927611005Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.002956142Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.079319908Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.156252158Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.231929617Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.307365475Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.384858655Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.462201051Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.539558614Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.615232074Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.690847389Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.769622847Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.845642228Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:44.923593138Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.024762563Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.100337943Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.175691945Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.2511519Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.328435288Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.404238861Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.480141762Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.563784318Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.639449362Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.714503811Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.799761286Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.878553929Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:45.955484644Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.032655168Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.108175956Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.183805609Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.259620094Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.338275298Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.420006357Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.496247244Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.579187973Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.654322328Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.729829196Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.814872975Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.891188807Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:46.968498916Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.051340061Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.127067571Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.20221399Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.278497087Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.354721848Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.431296146Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.508296174Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.584282886Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.668855303Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.744810623Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.821001015Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.905231703Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:47.981242511Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.068316573Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.144063636Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.219971212Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.304955569Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.381019754Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.456693184Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.53305193Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.612481444Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.688714461Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.764725974Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.847204878Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:48.925040815Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.001281737Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.077131201Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.155413478Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.231187006Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.30744348Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.384714263Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.473334127Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.549885163Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.626001349Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.704127497Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.780250786Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.856523997Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:49.933455259Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.011620063Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.088157691Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.164950809Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.244610533Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.32148602Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.397748575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.47312879Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.55589157Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.631878827Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.708011878Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.794842326Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.871608916Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:50.95083283Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.027391419Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.103480278Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.179736626Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.255717165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.333353584Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.416395534Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.493141165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.57519015Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.651453858Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.728437377Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.813989164Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.894195996Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:51.96972114Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.055258207Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.130753528Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.207845657Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.293368165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.369229024Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.447913865Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.52499425Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.602015467Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.677626276Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.753523872Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.832454058Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.909816812Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:52.989832892Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.07444938Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.150660449Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.226692958Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.311956873Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.389389357Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.474687Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.550900693Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.627851799Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.704068404Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.780140369Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.85585902Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:53.93162868Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.010571827Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.086329039Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.162098571Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.237992744Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.314930826Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.391766924Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.468164619Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.545769233Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.621817166Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.697730219Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.773793769Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.849334212Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:54.925657923Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.002211651Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.088078131Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.164846773Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.240734291Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.316794673Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.392730863Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.468807886Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.552952501Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.630667548Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.706847867Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.788476566Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.864240275Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:55.940183153Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.016776306Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.093264276Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.172333666Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.248568194Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.333430286Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.409426061Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.486374097Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.570296376Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.646377719Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.724297696Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.80952651Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.88567099Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:56.961439691Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.044715152Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.121841301Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.198672985Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.278823982Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.354840494Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.43091275Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.508098836Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.584349045Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.661961758Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.738301375Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.823965104Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.900241809Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:57.977301046Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.061988931Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.140437008Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.216356112Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.303602058Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.380579632Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.456915186Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.533322677Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.610499484Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.68604201Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.761521656Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.838545662Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.918817205Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:58.995105143Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.071285081Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.147886462Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.223854687Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.300250755Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.376235716Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.453952079Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.530254546Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.607971996Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.684119742Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.760150272Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.835763584Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.912945159Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:14:59.992839165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.06904048Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.144860705Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.220650307Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.303904682Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.379869932Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.457087509Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.543081098Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.622823072Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.698580065Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.796865492Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.87263903Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:00.962282333Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.045893543Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.124395959Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.200143929Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.27651907Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.356486966Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.618165899Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.693689612Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.769942736Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.84800579Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:01.92482887Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.000866985Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.080355071Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.163247814Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.243670753Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.330678749Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.407920839Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.483514857Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.567328213Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.643497434Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.719557663Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.804664817Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.880531477Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:02.959851178Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.044139865Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.120388479Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.196243299Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.276466462Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.352176129Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.428351783Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.505816563Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.581277173Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.657426459Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.735059272Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.810858188Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.887727702Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:03.96333436Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.059319076Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.138373018Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.216075688Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.308059488Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.39232056Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.471929224Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.547681389Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.624110388Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.711888279Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.789090595Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.865341322Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:04.942581558Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.019658689Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.096731949Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.173790873Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.250165666Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.326134088Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.409416788Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.485312858Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.57088437Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.646575415Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.741877889Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.825095628Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.90215308Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:05.978539617Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.062856435Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.148214442Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.224814261Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.313111163Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.388716097Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.464067717Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.546838159Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.623790363Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.702671442Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.786705218Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.879386848Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:06.97001669Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.052129882Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.128768197Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.204580045Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.282418686Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.367329908Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.443826911Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.520564299Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.598496989Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.674773575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.750618319Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.831595504Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.907262871Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:07.985323722Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.072690925Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.150449055Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.227244301Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.313092489Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.390466393Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.477694556Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.560441288Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.638925214Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.729047152Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.804898456Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.884348403Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:08.961499202Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.039013779Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.11442825Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.190345475Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.266416462Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.347931124Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.437079906Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.513550798Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.598872968Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.676501883Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.752483652Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.828128109Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.903827413Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:09.979908447Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.056109419Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.229861073Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.305640506Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.381171075Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.456890636Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.539903067Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.615903942Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.691385806Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.768321821Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.843848805Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.921487192Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:10.996913024Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.077920422Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.153307118Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.228718294Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.315763643Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.391415173Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.46775205Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.55151127Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.627414641Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.703787551Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.780667343Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.859108423Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:11.934576111Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.010283514Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.085790147Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.161452878Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.237107Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.322483413Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.400944111Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.476457112Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.55954481Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.636518299Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.712119301Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.796622654Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.872231048Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:12.950020158Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.026481901Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.101847191Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.177538786Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.253396846Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.334269557Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.412591726Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.491262409Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.566865748Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.642703009Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.720956538Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.79751377Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.872984852Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:13.950186183Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.027429243Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.102865734Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.179746905Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.255781575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.331579572Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.407604066Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.483256526Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.560168961Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.636388528Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.712335389Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.789109039Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.86519347Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:14.941241772Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.019224932Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.099259144Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.175215575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.250586946Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.326140687Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.402190878Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.478846928Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.562775656Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.640019037Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.715659466Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.802128752Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.877568732Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:15.953870124Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.030716415Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.106377997Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.184677225Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.260281814Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.34092083Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.419149626Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.494760903Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.578728896Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.661214194Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.738522953Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.836717837Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.912519451Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:16.988984749Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.074215278Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.149681852Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.232382735Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.319160792Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.394519365Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.471444539Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.555290484Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.631865512Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.707585655Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.792132436Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.869724589Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:17.945585372Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.022240784Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.097806911Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.173486575Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.251581035Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.337746738Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.416919028Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.493200358Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.569334008Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.645361321Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.721536604Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.798524818Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.876103691Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:18.958912673Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.03493845Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.111515431Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.189081089Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.265436661Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.341664552Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.417936348Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.504589478Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.581443645Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.657308462Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.73303011Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.808792143Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:19.884322687Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:29.917380064Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.003607057Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.088526524Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.181976885Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.274857035Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.404782921Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.487188646Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.570570025Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.647060934Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.722804768Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.807551562Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.885613839Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:30.973055976Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.060139231Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.136051578Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.212804346Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.316761005Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.392482791Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.478907611Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.566719958Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.643932536Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.71998114Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:31.893124093Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.044026735Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.274115119Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.350246188Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.45724808Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.548429343Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.631452993Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.708368163Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.794102932Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.869997743Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:32.945814891Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.034955279Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.158611855Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.242770872Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.34177893Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.417605102Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.493901741Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.569377959Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.645015426Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.72184522Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.799112872Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.904155491Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:33.979992543Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.084191222Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.160587286Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.23768665Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.319332406Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.394841746Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.470497134Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.546514091Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.627902375Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.709831493Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.785875203Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.870371343Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:34.946331117Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.025740573Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.101736636Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.177398105Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.253297911Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.329201205Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.406448954Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.4822502Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.567243655Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.646195414Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.722375894Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.817603773Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:35.893287258Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.043473294Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.128336414Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.204035388Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.281359586Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.357064512Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.440673609Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.517262092Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.630310197Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.707674268Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.811683381Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:36.929901787Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.091180557Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.225479085Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.603774596Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.711323697Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.796283746Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.871912737Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:37.948987751Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.025130536Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.113349068Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.317148586Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.394894516Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.473339267Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.549347716Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.62481437Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.705682397Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.781431165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:38.990143734Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.070872146Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.146569714Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.222519123Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.298320852Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.374139541Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.524534703Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.608455388Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.68591047Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.76149079Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.837331398Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.912993638Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:39.992738941Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:40.080496256Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:40.842639108Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:40.918410342Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:41.161216448Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:41.245872659Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:41.35251856Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:41.734863901Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:42.037650052Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:42.72930885Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:42.813810053Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:42.891188241Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:42.985117752Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.076116048Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.152709528Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.236267814Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.335943566Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.413771357Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.4929773Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.574543671Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.650007609Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.726832867Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.814112198Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.91599513Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:43.995155664Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.10112022Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.200861221Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.278451636Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.354322264Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.446638873Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.528208893Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.605355497Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.680963884Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.756705456Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.832926007Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:44.91557437Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.044364812Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.123806758Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.200176238Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.277977951Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.355079243Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.431118962Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.507796892Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.584240165Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.661188624Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.736926869Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.822003502Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.897463793Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:45.974176251Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.065737689Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.143987788Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.221105466Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.305747057Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.381399574Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.457067035Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.556128355Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.632178922Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.709690458Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.793937359Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.86953442Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:46.947205092Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.022880137Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.100052312Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.175410204Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.251204195Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.330736606Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.406636294Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.481848809Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.565548764Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.64155338Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.718018798Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.794190263Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.8968333Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:47.974478981Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.071869476Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.149310229Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.226946567Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.313119112Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.389501587Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.471130811Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.547311845Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.623636335Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.699558071Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.775748833Z", "value": 1003.4},
{"timestamp": "2024-03-22T04:15:48.853631892Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:48.929082394Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.005394244Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.080953259Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.157570968Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.233113183Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.311951096Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.398107098Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.47704978Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.628698885Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.710289965Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.786468984Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.863365766Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:49.939440432Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.01661472Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.092963788Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.170358014Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.246136935Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.331542982Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.410754658Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.488384117Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.571966154Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.648224661Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.726728846Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.812257549Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.888067158Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:50.965632009Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.048810588Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.125566827Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.201369301Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.28242486Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.359368044Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.466168612Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.562397441Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.771915802Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.847816228Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:51.923876655Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.03753435Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.211686178Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.296640512Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.37232097Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.540515964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.616786889Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.694572351Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.772262868Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.850730766Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:52.930894481Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.014819497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.095787953Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.255943032Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.350166507Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.437065685Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.520717101Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.600698351Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.679157482Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:53.819641826Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:54.661455505Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:54.857095074Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:54.941261917Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.030461013Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.119590733Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.240461305Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.32772359Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.43086459Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.524151486Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.60206159Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.683490947Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.800756922Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.876714696Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:55.954229534Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.031709813Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.108774538Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.190078198Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.270415069Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.366837376Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.447353544Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.557698265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.817783867Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:56.908936799Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:57.114790287Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:57.210235309Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:57.317058219Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:57.404688668Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:57.767610921Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:57.898132781Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:58.991594518Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.136113933Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.2251074Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.303721767Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.385974108Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.540526636Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.61772298Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.693876694Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.771567376Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.85722924Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:15:59.933090344Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.009241178Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.232530676Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.308579302Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.392098882Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.471844361Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.556131594Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.633046017Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.712443366Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.80150397Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:00.878280984Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.018503736Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.094156169Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.16968028Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.605871669Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.684178709Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.760755563Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.837657538Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:01.919244308Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.000535461Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.078524835Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.156174112Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.318629698Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.398446507Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.482782382Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.604950761Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.690045424Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.877357825Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:02.99841359Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:03.222211193Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:03.466202704Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:03.557574684Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:03.638661261Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:03.806809938Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.156931915Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.285726959Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.374941711Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.457579338Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.584368642Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.674949963Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:04.75046582Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.001461822Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.093348239Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.200530744Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.286861608Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.367637433Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.4480114Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.526095433Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.604381035Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.772830837Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:05.913707263Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:06.017255731Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:06.228215283Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:06.344604082Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:06.465023208Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:06.780657859Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:06.882042412Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.190628928Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.316846937Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.454371539Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.540315651Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.654227284Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.804005205Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:07.973901706Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:08.059421944Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:08.237678655Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:08.345712592Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:09.27844074Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:09.645610099Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:09.782071466Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.042489561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.336259364Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.412748065Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.541468461Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.762857652Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.839956084Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:11.926509835Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:12.014307369Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:12.347074618Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:12.454745325Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:12.571909527Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:12.981315718Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:13.090293217Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:13.166065659Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:13.243777376Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:13.811817136Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:14.088443454Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:14.405140728Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:14.659272036Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.030329723Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.208832271Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.303268088Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.480161347Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.567582978Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.644641989Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.721127172Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.813831331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.917272448Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:15.994423203Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:16.09773664Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:16.187663599Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:16.27245936Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:16.415443814Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:16.892835091Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:17.12015172Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:18.034733791Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:18.26445975Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:18.405502115Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:18.484557171Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:18.615408917Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:19.366608856Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:19.945252198Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:20.167615429Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:22.629013837Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:22.712764092Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:23.018770798Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:24.801627769Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:24.882247864Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:24.972944818Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:25.066630558Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:25.157389658Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:25.702333889Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:25.853824357Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.068730755Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.144980041Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.223537916Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.394369877Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.509917829Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.592188751Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.882280974Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:26.95963913Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.043227852Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.135822964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.211363351Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.297595449Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.406212512Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.498517863Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.63282244Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.711674942Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.796594776Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.872634141Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:27.95086168Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:28.029749606Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:28.105972749Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:28.199710909Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:28.582329322Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:28.963236364Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:29.166407211Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:29.46554964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:29.559640667Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:29.636163525Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:29.728914319Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:29.817858563Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.398458263Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.494158836Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.608801379Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.688607361Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.766438387Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.848126557Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:30.92487892Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.025139329Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.105112705Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.185895077Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.272683214Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.35330741Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.437047432Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.514672058Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.590628897Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.666796298Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.74251064Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.840882143Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:31.942784066Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.032644637Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.110220143Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.187421151Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.263682569Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.380962346Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.460567272Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.546698318Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.623596508Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.702455126Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.780093032Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.856399026Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:32.934578312Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.023704992Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.099932267Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.177936128Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.254827791Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.331453436Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.410430167Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.510091631Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.586064824Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.674073801Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.750246964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.828791756Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.90681645Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:33.982224136Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.060528543Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.136195239Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.227440333Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.304812223Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.381335885Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.457113333Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.534038597Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.610415377Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.686194522Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.76661699Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.842661481Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.918345841Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:34.994152314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.07306079Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.148958016Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.225964241Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.313278432Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.389490348Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.465507734Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.547891336Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.623395439Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.700222719Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.776457323Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.852256885Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:35.927874653Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.004189482Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.085104115Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.162926921Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.239552408Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.325648353Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.40917609Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.484610882Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.56872211Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.644662089Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.721436185Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.814730029Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.89461864Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:36.974070896Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.058875217Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.134270042Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.211430509Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.296321647Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.371962265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.447437186Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.530837851Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.607406154Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.682898739Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.758860671Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.834354536Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.910333652Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:37.985805309Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.077849739Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.153584758Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.229076639Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.31586715Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.392532895Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.469569042Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.545682911Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.626419817Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.70220146Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.777765086Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.853234888Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:38.930798334Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.006814347Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.082677111Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.160269679Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.235762265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.311881159Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.388360983Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.46420234Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.540786453Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.616296191Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.694531707Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.770623561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.84656927Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.922425794Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:39.998568753Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.0742031Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.150497612Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.23094447Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.306200607Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.381611306Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.458224444Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.541390005Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.617251683Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.692837038Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.776198665Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.852364632Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:40.928075909Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.003993106Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.080022049Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.155499853Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.230952473Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.31925013Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.404448377Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.480158662Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.564651817Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.642184225Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.719538008Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.825620894Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.908156693Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:41.983837698Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.06761456Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.143763025Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.220034594Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.304434405Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.380942007Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.457933677Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.540956391Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.616985559Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.692837893Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.773151663Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.851203051Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:42.936160369Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.01726224Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.094905498Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.171840816Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.260064331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.343343976Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.422095977Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.500066917Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.578358979Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.654232435Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.7324188Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.810412685Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.889724497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:43.967237291Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.045483209Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.125670643Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.202903404Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.279338431Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.355547985Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.435389722Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.512927188Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.58848269Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.666390239Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.742528081Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.818132095Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.894381265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:44.970784229Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.052638746Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.12845617Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.221818022Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.297292565Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.375990935Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.451207331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.527447382Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.603119814Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.678392595Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.75622584Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.832744517Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.909268889Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:45.984656359Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.068343144Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.144942238Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.221290355Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.307024193Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.383679895Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.459520872Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.54749386Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.622619697Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.698600419Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.782919272Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.864998688Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:46.940345934Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.026389118Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.116289062Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.192655643Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.268401197Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.345430598Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.422102365Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.508543888Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.5854298Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.66087932Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.738149203Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.82561534Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.903368266Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:47.979069595Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.062948831Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.138355407Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.213495197Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.29786762Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.374016792Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.46334115Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.539574355Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.619881729Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.698127299Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.774403768Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.851904693Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:48.927877928Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.013444407Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.089440875Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.165927714Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.242864796Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.319814262Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.396045708Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.471409244Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.556282919Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.632069754Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.707850029Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.784677511Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.864515922Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:49.940973162Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.017417473Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.095044896Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.170877331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.246941097Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.338603614Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.415246807Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.491240364Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.574251244Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.650304738Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.725985845Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.810878208Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.886870421Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:50.962588393Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.047260467Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.123811116Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.201208523Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.27777834Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.353880602Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.43383316Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.512187564Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.590585905Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.666664903Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.745541582Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.827972811Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.903638879Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:51.981101662Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.065759593Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.141883648Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.217655157Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.304291341Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.380215427Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.455584181Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.538867961Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.614647662Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.69058666Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.766837339Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.844965343Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.921526361Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:52.998696982Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.080317296Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.156544616Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.232418718Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.318212178Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.396777945Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.473656501Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.550329552Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.626364808Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.704130314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.779859519Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.858723879Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:53.936711851Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.012580577Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.08882393Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.171562459Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.247774004Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.323626795Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.399836452Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.480596857Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.556537744Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.632516648Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.709610054Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.785641566Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.861628182Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:54.937607693Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.020957395Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.096622633Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.172680737Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.248927387Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.325010964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.402341621Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.47857771Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.56410477Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.640798558Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.717120505Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.802296266Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.878391971Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:55.954534684Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.034882192Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.115593798Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.190869082Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.26799753Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.343497136Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.419490985Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.495392705Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.575835734Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.655116579Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.730956219Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.817273876Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.893037484Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:56.968908964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.052008618Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.128057923Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.205124484Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.286100956Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.365117161Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.441091874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.517435454Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.593576568Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.669769043Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.749188482Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.830364828Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.906417206Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:57.982220942Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.066186874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.141567057Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.217590059Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.304307656Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.380264226Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.45589769Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.531938837Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.608464338Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.685180209Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.761765007Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.840101624Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.916246995Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:58.992436846Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.069337007Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.145401482Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.221441765Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.297169151Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.375426888Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.454423093Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.531347254Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.615753382Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.69193293Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.768059549Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.843581621Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.922400162Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:16:59.998587806Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.074195703Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.150486324Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.226693041Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.302518124Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.379534062Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.455743467Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.539426262Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.614851278Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.694231103Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.770549341Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.84655132Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:00.924934691Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.001520642Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.078477796Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.154523137Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.230613566Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.316668633Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.392609973Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.469617815Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.553637798Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.629557314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.705177596Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.790622227Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:01.867926999Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.083357086Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.160239457Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.236590976Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.3239681Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.400649765Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.476416033Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.559343209Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.635500455Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.714437686Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.798527526Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.874552323Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:02.95030419Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.027867973Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.103808194Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.179909889Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.258897681Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.334893327Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.411713329Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.48791688Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.563567435Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.640121037Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.715832456Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.793344399Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.869040491Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:03.944548197Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.021314792Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.097720137Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.175463154Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.252035988Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.332055979Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.408238091Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.484422122Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.568850525Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.644832251Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.721326269Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.797779678Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.877851766Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:04.953756787Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.029746258Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.105723344Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.181808016Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.257881871Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.334261104Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.41254899Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.488163034Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.572380813Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.648972559Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.724877134Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.809931942Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.885657347Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:05.961920579Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.048227204Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.123860961Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.200210306Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.276879334Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.352776197Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.428904133Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.512060498Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.58817253Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.663840976Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.739933168Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.825546764Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.902072783Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:06.978459313Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.07338292Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.152868991Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.230818955Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.317936914Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.394384437Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.470403381Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.553894404Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.640830698Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.720247583Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.805742972Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.882318239Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:07.958815683Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.04343641Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.120253632Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.199967864Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.277042528Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.352556285Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.429360099Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.505356004Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.581427557Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.659242898Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.738358118Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.81393162Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.892039731Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:08.9681397Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.044609944Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.120516793Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.196690364Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.273621987Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.351540593Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.427697811Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.503350898Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.579746134Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.655920921Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.733417284Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.811602643Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.887754678Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:09.964065305Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.040868448Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.121148285Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.197887076Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.274946765Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.353711265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.429815075Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.506803436Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.583376306Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.65917317Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.735903929Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.820798292Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.899831081Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:10.97618763Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.061295018Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.137485774Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.213454768Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.298799151Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.375089683Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.452720128Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.531827511Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.607793497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.683580251Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.760159009Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.836008611Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.912084934Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:11.990352024Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.072485506Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.148414245Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.224981612Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.311274065Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.386857265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.46676827Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.553456309Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.62938524Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.704979321Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.78996271Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.865805432Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:12.941816795Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.018316866Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.096724982Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.172751034Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.248676285Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.330638151Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.406188937Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.489072697Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.567509612Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.645169755Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.725894269Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.802226947Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.879482255Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:13.957365471Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.033257827Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.108923525Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.184699561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.260957455Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.336914323Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.41282268Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.49159515Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.569258653Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.648524471Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.725024607Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.801401382Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.877818093Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:14.954358421Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.030109561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.107411206Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.184311249Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.260665017Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.337587972Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.413528521Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.492132575Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.574445165Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.650949493Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.731693497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.816929593Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.894718186Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:15.970331373Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.061200498Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.136635156Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.214797768Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.301577683Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.377841754Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.45345267Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.532094101Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.609754725Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.688235899Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.765154375Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.84406144Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.920223079Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:16.996739056Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.085432296Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.161253805Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.243287963Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.327263188Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.404453283Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.480148359Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.564934118Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.6408179Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.716758802Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.801634386Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.877149013Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:17.95821974Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.039845863Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.115815022Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.19252249Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.268561826Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.345013708Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.42123026Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.501125685Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.577517438Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.653400581Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.729169227Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.812823011Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.888946219Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:18.964865874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.044026926Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.119968181Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.195721179Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.271748548Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.349377814Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.426080002Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.504609274Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.580675939Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.656796715Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.732834676Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.809719393Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.885623912Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:19.961845906Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.038612543Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.115765583Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.191778967Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.26750995Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.342904195Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.419255598Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.494725075Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.575946653Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.652052294Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.728395729Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.814248569Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.890249473Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:20.96876633Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.053648124Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.12917373Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.210028874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.295582737Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.371604954Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.447934758Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.524261393Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.600347963Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.676241411Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.755693859Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.831625899Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.907633364Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:21.983569149Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.069849161Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.145765362Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.22181686Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.308995822Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.385590556Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.462105897Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.545667492Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.621053673Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.696343727Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.772639386Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.852688222Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:22.928786377Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.006433245Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.081812707Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.157940879Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.23442598Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.322551861Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.401887957Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.481576663Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.558086085Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.634601747Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.710728606Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.787098827Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.862783059Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:23.9410579Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.017301016Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.093493157Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.170867545Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.246821219Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.328562419Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.40445395Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.481945843Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.558094111Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.633896008Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.710841689Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.787388744Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.863421843Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:24.940807879Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.020499082Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.096474582Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.172792388Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.249452148Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.32653655Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.406841358Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.487950619Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.573923943Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.650768312Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.726683555Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.812832528Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.889432928Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:25.965255275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.049289707Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.128326955Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.20427455Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.286228777Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.362108405Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.437966144Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.514167694Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.590164378Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.666580553Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.74445837Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.826710199Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.902798723Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:26.979101426Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.06157316Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.137358644Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.215135084Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.300157428Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.376007616Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.451854348Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.529099937Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.606087956Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.682127457Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.760498078Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.836908589Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.912984443Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:27.988766662Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.078875215Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.163772247Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.241712369Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.331238038Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.407634566Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.489717051Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.566135596Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.643631875Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.720323189Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.797955469Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.874177724Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:28.950110537Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.026179255Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.102267398Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.177899666Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.254380067Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.331307256Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.406862595Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.493298517Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.569141698Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.645187025Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.721605761Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.798208372Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.879261603Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:29.955347633Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.031305439Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.10723131Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.183294909Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.259281388Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.334458357Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.413366359Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.488561344Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.572107136Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.649303703Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.727162098Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.811900026Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.887663527Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:30.966895979Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.050519436Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.126397434Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.202429354Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.279993059Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.36100898Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.4365312Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.515239681Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.591231664Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.667144095Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.742944173Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.830608041Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.910545746Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:31.993827569Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.077678068Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.15396183Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.229616052Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.315475812Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.391556853Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.46680592Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.550881061Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.628110749Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.704416463Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.786139652Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.862368758Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:32.938461702Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.015109083Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.091870352Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.168957608Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.244816088Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.328102648Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.404128201Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.480206938Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.568151129Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.643590918Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.733532338Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.811451727Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.888391238Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:33.964607448Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.040514824Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.116797083Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.192821709Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.270146727Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.346420474Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.422501292Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.498243227Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.574660687Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.650849058Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.726399664Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.805553494Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.881510631Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:34.957836314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.035232597Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.111250023Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.187846877Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.263835279Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.341442859Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.417410109Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.493537776Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.575237159Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.650922935Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.728164209Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.813382687Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.892754855Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:35.969108603Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.052813152Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.128790994Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.204785477Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.290691096Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.366718411Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.445615121Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.522249319Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.598195033Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.674016939Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.749984829Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.827955805Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.903705645Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:36.981495244Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.065393458Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.141286213Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.217406617Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.30342939Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.379362752Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.455492532Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.540008992Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.616107091Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.692177927Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.768931967Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.84488181Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.920813477Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:37.999272712Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.079723481Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.155274186Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.23053596Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.317336275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.393025829Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.469602204Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.548506659Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.625757471Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.701917428Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.778061737Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.854101949Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:38.930096848Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.008044977Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.083716899Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.164450615Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.240544076Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.317203652Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.393035128Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.470247156Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.547546225Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.623739655Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.702488621Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.778686851Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.85516649Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:39.931327024Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.007498021Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.083197112Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.159485551Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.237775539Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.313674663Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.389455099Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.465388143Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.548034224Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.623731331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.6997774Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.780335371Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.858309901Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:40.934118689Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.012372261Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.08949437Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.1679138Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.243137656Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.327946152Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.404174751Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.480408278Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.565146629Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.64132982Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.71767954Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.803322057Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.880509158Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:41.957828133Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.041826991Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.11845265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.194167614Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.270341589Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.346262187Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.42331924Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.499890754Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.578483497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.654550624Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.731855135Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.817161491Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.89634179Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:42.977875576Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.061354305Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.13683282Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.216456835Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.302215706Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.386571528Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.46523592Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.540973606Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.616442905Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.692248174Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.768377958Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.846902669Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.922712803Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:43.999528799Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.075094644Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.150584072Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.226660192Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.302224692Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.378129483Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.454211139Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.5407848Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.616496982Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.692233003Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.76818045Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.84449206Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:44.91997368Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.008011031Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.099876696Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.175108811Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.250825153Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.326171061Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.402396718Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.48048274Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.57514404Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.652916684Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.730064363Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.815361153Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.890505299Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:45.965787559Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.049046863Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.124373699Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.201033952Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.278567299Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.356790346Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.432928196Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.510802409Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.586567328Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.662381335Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.738132366Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.823372452Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.898623992Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:46.974112109Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.060495627Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.136572325Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.212270172Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.298733563Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.375538777Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.451615091Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.527632204Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.603806183Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.679617727Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.756119387Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.840866895Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.91659719Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:47.992340062Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.074092381Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.149781525Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.225670158Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.302372333Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.381597276Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.457683094Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.533538671Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.609765867Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.68692286Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.764342319Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.841855507Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.919628889Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:48.994947278Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.070681319Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.146213406Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.224354631Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.300878629Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.376436252Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.454008129Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.52978601Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.606060886Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.6813379Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.757944522Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.834874635Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.910796837Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:49.993623532Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.073692163Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.149382651Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.225054676Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.381002981Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.456727966Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.540223275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.617148332Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.692786629Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.769186402Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.845041596Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.920952503Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:50.996895505Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.077263882Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.155803703Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.232029492Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.318109363Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.395849114Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.471936566Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.555833286Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.632160516Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.711271573Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.7962307Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.87284526Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:51.949281322Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.025923754Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.101952775Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.177471904Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.25520484Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.330745601Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.406780029Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.482723641Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.566543593Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.642409989Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.718451969Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.805008644Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.880902207Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:52.956890332Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.039690118Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.115200351Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.191115323Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.267323353Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.344036187Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.420223865Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.49623151Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.572448756Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.648420561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.723801641Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.79947066Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.875747683Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:53.95220253Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.028239808Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.104873761Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.181378594Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.257532609Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.333543582Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.412243309Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.488035593Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.564058695Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.640171045Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.717209386Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.793443112Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.869480102Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:54.946818156Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.022436711Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.099563885Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.175625259Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.251523913Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.327238245Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.40935006Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.485540715Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.570414245Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.646915814Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.72318039Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.809346344Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.885284773Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:55.961454309Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.04592662Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.123223395Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.198879391Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.275686275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.351468832Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.427697984Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.50355475Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.583632664Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.659576502Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.735138834Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.820155277Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.89717045Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:56.974119735Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.058284077Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.134297132Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.210780239Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.294556706Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.370355296Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.446281087Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.523216676Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.611690167Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.687430677Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.763746294Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.840436858Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.918935914Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:57.995869551Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.077379508Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.15580026Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.232193959Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.325479099Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.409840019Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.486019796Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.561857138Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.638237173Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.716185154Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.793613003Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.869291496Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:58.947212565Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.025608613Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.101452357Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.178129385Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.255736789Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.334917514Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.415811116Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.492182319Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.569064181Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.64584009Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.722901186Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.799377765Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.880507688Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:17:59.956800043Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.032520169Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.108220744Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.184108008Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.259873768Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.339198815Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.415279041Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.491921606Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.57306161Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.648864745Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.725437966Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.810081353Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.887598452Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:00.963559541Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.047729261Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.124189714Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.19972904Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.277566238Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.353290782Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.432956888Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.509342812Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.585193725Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.661799459Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.737610275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.824006667Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.901593367Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:01.980286411Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.070156234Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.145882571Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.222109582Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.306583498Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.38235841Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.458412557Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.544286386Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.620235635Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.696128021Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.773256958Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.850463913Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:02.927119599Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.003116785Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.081807014Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.157162117Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.233176423Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.321421085Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.397930275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.473810693Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.550852975Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.63107931Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.706747598Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.782270574Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.857753165Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:03.933481742Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.01021871Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.08673654Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.163902504Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.23947044Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.316958101Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.393061401Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.469416767Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.546231368Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.622631694Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.703605907Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.779948952Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.85637139Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:04.933930188Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.010515251Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.096085496Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.172286622Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.249620778Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.325376653Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.401296816Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.477203891Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.561257198Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.636893839Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.713304086Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.798582488Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.874433083Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:05.951363173Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.029050549Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.104961401Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.180945277Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.257016866Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.335875834Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.413410921Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.4904829Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.576269243Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.652544354Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.728420805Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.813402183Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.891104439Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:06.967938049Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.052138109Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.130070351Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.206334678Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.291570202Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.367047228Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.449619021Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.525965205Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.601968314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.67789267Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.754093605Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.830143786Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.906122351Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:07.98330214Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.068478656Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.144380549Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.220443723Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.305261772Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.381411475Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.457614554Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.534088451Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.609817254Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.686136398Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.762036211Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.838470332Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.914416673Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:08.990436679Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.069129343Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.145735337Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.221190988Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.298246265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.37997607Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.456154478Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.533993664Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.611097358Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.686404303Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.762356533Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.838363676Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.914507331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:09.990546185Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.066454543Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.14511492Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.221072526Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.296809331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.372591161Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.448539071Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.530201836Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.606267508Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.682007001Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.758224321Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.834250088Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.91042056Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:10.986456695Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.070283955Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.149105134Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.225049365Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.310590109Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.38624285Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.462343242Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.546103111Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.621994253Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.699811713Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.775691335Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.851333772Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:11.92742738Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.003913855Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.080197513Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.156060848Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.234732586Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.320096082Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.39622809Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.472386499Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.557661131Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.633177647Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.709407225Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.795987497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.873818333Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:12.949222689Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.026032367Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.102588443Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.178522915Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.254292714Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.337003104Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.413899279Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.490118425Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.565572254Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.64153287Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.71981267Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.796297162Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.87494618Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:13.950286216Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.025704365Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.102074008Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.177911456Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.25394561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.330023059Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.407939593Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.48411362Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.561295653Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.637311534Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.713326903Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.789499233Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.865536874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:14.943901732Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.019677291Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.095120017Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.170841497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.246619041Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.322330952Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.398142481Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.477321232Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.56177362Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.637570268Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.714490348Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.799723989Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.87567507Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:15.951902601Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.037200019Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.114084483Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.190694002Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.267064446Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.342271747Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.417713001Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.493729908Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.58049204Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.657820059Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.733831653Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.820590073Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.896268065Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:16.972167563Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.057183859Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.134277574Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.209676204Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.294621108Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.370428862Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.450892519Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.529670725Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.605436238Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.682354687Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.758415146Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.834636503Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.910640161Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:17.98743413Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.072424923Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.147924675Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.22507119Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.309474107Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.386041354Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.463716769Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.540492754Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.616566301Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.692257543Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.76860562Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.844744993Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.921345968Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:18.997343835Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.075484694Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.152659178Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.228205619Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.308594557Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.384349031Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.460174802Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.538753647Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.614409433Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.690441829Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.766408432Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.844395402Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.920639768Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:19.996796292Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.073443605Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.150323816Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.226957465Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.303668138Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.381148897Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.456714122Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.541916342Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.617740353Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.693664813Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.769693082Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.845162754Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:20.923968002Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.000424978Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.077565831Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.153368242Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.229352575Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.317393023Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.393546317Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.470889028Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.557049367Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.632354911Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.7083379Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.7922468Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.868817185Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:21.946161847Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.023981553Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.10025152Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.176546192Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.254164808Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.330259063Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.406127811Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.489966855Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.57664467Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.65202388Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.728121206Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.81490795Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.890507417Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:22.966571943Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.049309475Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.126702267Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.202735081Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.283782106Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.360183979Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.436629021Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.514720377Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.590476518Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.670539184Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.745915386Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.822227402Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.900691241Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:23.976910041Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.052956327Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.129380377Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.207857177Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.284148458Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.3600558Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.436389289Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.512706906Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.588780969Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.665306971Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.743833243Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.81955316Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.895123156Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:24.971569093Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.047762742Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.124045959Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.20437314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.280332419Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.356403507Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.433487338Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.512311789Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.589008673Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.665164817Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.74289646Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.82758716Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.903320165Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:25.978586447Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.063506461Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.139679758Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.216228641Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.303186813Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.379765393Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.455778433Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.538771489Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.614496431Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.690243645Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.766272365Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.843060291Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.920667421Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:26.997672948Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.076424984Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.151768291Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.230842441Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.31760282Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.394554715Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.47059726Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.554400787Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.63021693Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.706065617Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.791193121Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.868154904Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:27.944343369Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.023610161Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.111298099Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.187924904Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.266405994Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.349049194Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.424771801Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.503735582Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.580072369Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.656120003Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.732457942Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.808503143Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.885376414Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:28.961437455Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.039471855Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.117603343Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.193283966Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.26935352Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.345064544Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.420795759Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.497420389Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.579203999Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.655386321Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.730846911Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.80642619Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.883348742Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:29.959736986Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.036097614Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.113445385Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.189690781Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.265614703Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.341575296Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.41859977Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.496047766Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.57640727Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.654070948Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.730068726Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.815513322Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.891430395Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:30.967303084Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.051339191Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.129185974Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.206793428Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.291157185Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.366595823Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.442136767Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.51828037Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.59361952Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.669825876Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.748911484Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.826910621Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.90240174Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:31.978233309Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.06158794Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.137502518Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.21354993Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.299552643Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.374905777Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.451217831Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.52864874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.604515318Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.682004083Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.758150472Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.839422175Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.915456019Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:32.991302021Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.074027688Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.153777461Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.22963604Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.324779202Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.402552802Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.478560758Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.555455151Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.634893563Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.710588621Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.789941624Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.865591497Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:33.941933535Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.017832242Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.093707046Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.169864923Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.247413114Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.322946507Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.399306978Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.476508766Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.555605Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.631193561Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.70721867Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.783522948Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.8594878Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:34.935484972Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.013014155Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.089138209Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.165198198Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.241281612Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.317630019Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.393678328Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.469550476Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.553837627Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.629198603Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.707291502Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.792300898Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.868264727Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:35.944119435Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.02082218Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.098073794Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.173964119Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.250476816Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.328410195Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.40498926Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.480846816Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.564743181Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.642899378Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.718833959Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.804321438Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.881002616Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:36.95730264Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.041392158Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.118213178Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.196350847Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.272861464Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.349356306Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.438163489Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.514646459Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.59205113Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.668413363Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.745342927Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.827831123Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.904204619Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:37.98124548Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.065819259Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.142840056Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.218633229Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.304214087Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.380936419Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.457044346Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.533155249Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.609174375Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.687423918Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.764550284Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.84136148Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.916808699Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:38.993390933Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.075910522Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.155603691Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.231428513Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.308181533Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.384091155Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.464564554Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.540511968Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.616735513Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.692913649Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.769292619Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.848200758Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:39.923644425Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.001150091Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.077630629Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.155219112Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.232003781Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.309205477Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.387929488Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.464028584Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.548382906Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.624040463Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.700877709Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.777912332Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.85399034Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:40.93354834Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.013721993Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.09040327Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.166264701Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.242148276Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.326738889Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.402677248Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.480891368Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.56458607Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.640561198Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.71684068Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.802057345Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.878050521Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:41.95393192Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.039371339Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.115336964Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.190597975Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.266757201Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.342544936Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.419483879Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.495736513Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.582564198Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.657853914Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.733807794Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.819537967Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.894763043Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:42.970600922Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.056011989Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.131711308Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.208631404Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.296319032Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.372409233Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.448164265Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.52382432Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.599974874Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.682364256Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.758594331Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.834018256Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.909653254Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:43.985513982Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.061089333Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.137020974Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.215338072Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.290856686Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.36658183Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.442274846Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.544423728Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.620441898Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.69621005Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.77280128Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.849068123Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:44.924684306Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.002940316Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.078309618Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.154871344Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.230304518Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.309607224Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.384861581Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.461825966Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.545680223Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.620864436Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.695991368Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.784220697Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.86088652Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:45.936833937Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.016162403Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.092019005Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.172226389Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.249200343Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.327445314Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.411651991Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.489634239Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.572149032Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.648112963Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.723445529Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.808380275Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.884088236Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:46.96172997Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.045470884Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.122897577Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.198736195Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.2754489Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.351719297Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.427152056Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.61370282Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.689101755Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.765359704Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.84177807Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.9180981Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:47.9937195Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.074563882Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.151792719Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.228531312Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.315224824Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.393102817Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.470524551Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.548347695Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.62534293Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.704393476Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.781084292Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.859669619Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:48.934824808Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.01077898Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.086803552Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.162718172Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.242478035Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.319337622Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.394539212Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.471622384Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.547627117Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.623529224Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.699664358Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.777146636Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:18:49.856236735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:49.932066202Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.008082102Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.084414422Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.160347826Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.237997915Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.313804886Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.390935739Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.467411451Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.55073198Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.62692369Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.702941095Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.785571859Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.863081467Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:50.938790102Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.01464357Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.090066603Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.165734054Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.241493954Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.326270974Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.40437345Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.480370439Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.574816872Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.651313929Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.727142213Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.813012489Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.889122951Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:51.965797193Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.048776889Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.124714998Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.200640692Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.279745864Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.363424316Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.439368474Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.517799497Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.594549228Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.671321168Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.747793777Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.827803212Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.904625232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:52.980481004Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.065183625Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.142798387Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.218878866Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.304173843Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.384096141Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.460272557Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.536272171Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.61322792Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.689170735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.76476545Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.84038759Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.917103561Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:53.993139144Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.073882569Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.149955336Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.225713478Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.301635908Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.377621283Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.453609538Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.529587969Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.606480262Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.685263289Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.761534362Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.838938787Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.916364396Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:54.992406603Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.071184127Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.15699578Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.232594305Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.308031228Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.384113725Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.460036155Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.542168519Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.618227399Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.696227765Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.772864761Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.849866175Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:55.925742974Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.0031858Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.081097621Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.156963029Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.234098077Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.32167112Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.398607382Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.474630231Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.557585576Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.633485448Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.709523272Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.796811993Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.873163995Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:56.949341597Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.02543987Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.101205628Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.176542456Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.252648314Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.331495631Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.408581719Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.485701727Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.569347127Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.646041564Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.7218615Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.807290208Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.885641937Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:57.961345712Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.043940096Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.120031649Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.196332325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.273761168Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.34990133Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.427333469Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.504353798Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.579895684Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.656952172Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.733112591Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.809629011Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.88636809Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:58.963737733Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.04033921Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.116371404Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.192403022Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.270355742Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.346123198Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.421699772Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.501177111Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.739377125Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.577018839Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.662458173Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.816533199Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.892728818Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:18:59.968748371Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.05035971Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.126866659Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.202412226Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.279383851Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.36776311Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.443322213Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.519747531Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.604235274Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.680146827Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.756057677Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.832279504Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.909045272Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:00.985784255Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.070033821Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.148043886Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.223924144Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.309097749Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.384958486Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.460817624Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.54472082Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.620297043Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.698653095Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.774954188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.851138736Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:01.92731762Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.004425502Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.080236352Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.156208611Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.238469235Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.327605141Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.403715897Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.480424481Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.564053499Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.640224128Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.716891272Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.804837633Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.880422977Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:02.956817383Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.039833565Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.115572191Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.191603811Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.268503533Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.347439782Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.42492226Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.500976376Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.576825595Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.65831303Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.733803782Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.810219757Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.885788781Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:03.973527622Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.050812499Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.126858103Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.203090269Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.281158928Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.357138388Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.438846722Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.51485735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.593478909Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.669649411Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.74556375Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.821691787Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.898191699Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:04.977769041Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.05457062Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.13046464Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.208669908Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.284427287Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.360721534Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.436721923Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.516370914Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.592927371Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.669209169Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.745723098Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.827361415Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.902805864Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:05.978351849Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.06395906Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.139647735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.215287801Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.30147972Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.37803893Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.453550163Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.536310857Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.614702912Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.690349155Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.76916662Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.846223305Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.922203086Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:06.997657936Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.080552231Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.157349587Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.233178519Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.319524232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.396596501Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.473393217Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.560127092Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.637969063Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.714324656Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.798537617Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.874491862Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:07.95020505Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.02759169Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.104945818Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.184591675Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.270311879Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.348065242Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.423545149Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.499718948Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.576558928Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.652777496Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.730146473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.806739603Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.88276745Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:08.958918017Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.035209962Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.111650932Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.187860412Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.265545487Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.343127553Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.420988629Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.516223399Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.59224763Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.668348054Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.744352125Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.823888701Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.900530473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:09.976626384Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.052718424Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.128647359Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.204565093Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.280742798Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.357439322Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.432881982Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.508697827Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.586148597Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.661749274Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.740177587Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.826289219Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.902032681Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:10.97809992Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.06263455Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.138522525Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.214471493Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.298916522Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.376023385Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.452603909Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.53398658Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.61167156Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.688365685Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.764734176Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.840965897Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.91716565Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:11.99422637Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.075113902Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.151281975Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.226828732Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.312280393Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.388232817Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.465677188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.550028425Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.630379665Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.706235576Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.790081274Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.866007489Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:12.942385964Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.020407524Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.098917471Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.174908263Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.251871735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.329679277Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.405814007Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.4824257Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.558447949Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.636883656Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.713035378Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.78847023Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.864375807Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:13.941567376Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.017681306Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.093644003Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.170297457Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.252325574Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.328199599Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.404659899Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.480971911Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.557065585Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.633684383Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.710812592Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.786210293Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.861897276Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:14.938687083Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.015115704Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.091654118Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.16825426Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.246127627Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.323877986Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.400961204Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.476567323Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.560932193Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.63778709Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.713794235Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.799696301Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.87545599Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:15.951914691Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.030177501Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.106221704Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.182894423Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.258858625Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.336134613Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.411922974Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.487722279Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.56985539Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.645615014Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.722313526Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.811174302Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.88796251Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:16.965135169Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.04835232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.124911375Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.200876666Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.2795638Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.355604963Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.434736741Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.510512462Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.586577145Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.662682117Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.73843643Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.821877295Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.897934587Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:17.974953229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.059076115Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.140541767Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.216042542Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.300941595Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.377300777Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.454638558Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.531917555Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.607846429Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.683895849Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.760539161Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.836847687Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.913404342Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:18.991485777Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.072515841Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.148652622Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.224558297Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.30123505Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.381722423Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.457733347Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.534199218Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.618761276Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.694806953Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.771627675Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.848257739Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:19.925096669Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.00287551Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.079862057Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.158534473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.234257492Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.310731428Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.3873053Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.463408993Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.547414152Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.62438198Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.702899002Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.788282091Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.864174615Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:20.942241971Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.042304239Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.11961303Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.195044526Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.272081443Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.347454475Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.423044789Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.498826112Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.575303217Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.650896698Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.727444555Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.812872445Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.888372678Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:21.963736047Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.046874512Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.122548315Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.198049317Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.278605396Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.354790626Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.430431085Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.506693564Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.582596105Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.658428437Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.735148648Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.823120621Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.898619351Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:22.974608548Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.058551404Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.134887004Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.210421895Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.294951091Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.374228537Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.449846372Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.525756209Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.602674278Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.678498834Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.754217694Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.830346029Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.909877653Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:23.987065131Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.062947225Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.139885486Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.216245407Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.29290389Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.369085794Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.445905686Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.522491177Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.597983476Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.674120739Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.749888848Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.826781348Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.902692978Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:24.981519221Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.057857094Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.134666875Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.210258983Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.286385303Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.365097306Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.442204945Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.519873196Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.599065362Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.674452092Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.75139557Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.8283162Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.904177814Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:25.980089572Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.068205612Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.144335133Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.220921008Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.305819489Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.381802608Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.457736415Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.540761506Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.617626488Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.692857442Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.768801681Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.844712927Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.920635374Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:26.997060225Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.075944102Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.155474319Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.231653953Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.31848096Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.394497072Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.470937059Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.555844533Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.633276239Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.711134637Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.796102591Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.871788396Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:27.94754713Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.025752602Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.101630666Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.177619194Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.259519222Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.337553205Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.413034338Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.489082066Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.565512134Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.641380533Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.717488006Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.794635007Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.870004459Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:28.946192413Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.022377582Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.098467168Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.17439048Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.25106743Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.328494945Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.40439317Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.482707891Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.562893891Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.638928564Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.715741739Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.792963141Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.872022956Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:29.947464249Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.022735237Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.099307034Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.17538974Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.251366013Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.326780874Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.406948474Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.482806763Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.566802391Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.646531108Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.722232435Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.806328352Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.882173584Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:30.961619099Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.044729153Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.120751219Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.196576356Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.272741783Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.348699432Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.425187102Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.502215863Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.577989735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.653898968Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.729721641Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.820700809Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.896916797Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:31.972856462Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.05829607Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.136137062Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.213112064Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.297990676Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.373918181Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.449797751Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.527615063Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.605542455Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.681370152Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.757656125Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.833639951Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.909466336Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:32.985926805Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.073333117Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.151271966Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.227539859Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.313246349Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.389285664Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.465608054Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.541629032Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.618440929Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.698158448Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.773803456Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.849787474Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:33.925676772Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.001623255Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.077353704Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.153641405Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.232267748Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.31214258Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.388047111Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.464075258Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.540209295Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.615623902Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.693085404Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.780108097Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.856053492Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:34.933937653Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.009393764Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.085495769Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.161612877Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.237651105Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.317388785Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.392747104Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.468163727Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.552741027Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.629603101Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.705542832Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.791422733Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.867450529Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:35.943441621Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.020097166Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.095954145Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.172391288Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.248421741Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.328379806Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.403807054Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.479346559Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.563811474Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.639970344Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.715876731Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.805514229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.885839337Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:36.962459874Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.045277193Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.121098845Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.196876336Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.273236295Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.349182876Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.427620962Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.504975361Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.581186808Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.656929354Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.732822494Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.819092031Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.894846226Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:37.975688395Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.059969406Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.135473519Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.211844679Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.298166281Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.374072798Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.450127123Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.527854965Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.603803114Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.682908983Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.760159349Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.83769167Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.913757995Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:38.989946146Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.069009359Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.145357159Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.223245579Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.299389665Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.375210166Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.45130302Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.528073384Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.604461312Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.681308508Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.757573876Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.833626698Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.909762785Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:39.987996135Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.0637999Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.142061315Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.217566613Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.293405674Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.36928544Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.445045172Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.522008145Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.599610995Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.686418426Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.762535697Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.837774178Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.913527734Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:40.989676237Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.073171996Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.149250291Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.231372887Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.317589274Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.393649681Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.469958154Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.553715867Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.62981157Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.70571252Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.79252952Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.868061827Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:41.961068216Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.047474429Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.123296787Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.199631852Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.276461706Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.351988861Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.428375255Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.504572304Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.581354637Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.658261771Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.734261794Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.819912577Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.896446428Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:42.972356563Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.056301638Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.131686297Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.207504015Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.295055389Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.377895816Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.462416511Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.538289814Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.613962059Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.689517055Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.765830137Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.84196613Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.917522694Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:43.993551742Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.072273514Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.14873319Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.224367739Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.300469908Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.375991849Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.451824223Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.531450163Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.608053295Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.75444559Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.830240588Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:44.917172854Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.002022704Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.078122698Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.171983112Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.249428427Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.327795478Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.404087312Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.47973351Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.563299224Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.638595147Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.715659723Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.800215684Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.87566124Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:45.951832818Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.032972882Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.109114764Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.184481056Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.266093731Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.344810481Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.420416359Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.496563137Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.575983668Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.651512265Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.732116741Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.820442298Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.896519924Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:46.972030633Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.057837996Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.133728709Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.20973411Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.294919165Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.372365473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.447886551Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.525665342Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.60338074Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.679788065Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.75573753Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.831479058Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:47.908399218Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:47.984329035Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.062803768Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.14654238Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.222349444Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.310029014Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.386783797Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.466888782Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.543159434Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.619146148Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.694738971Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.770726037Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:19:48.848300507Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:48.925425437Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.007800743Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.083902499Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.161330952Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.236859615Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.31349331Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.388994325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.465289457Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.54446602Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.619838234Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.697797891Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.773774173Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.852188074Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:49.931567486Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.008887362Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.085326304Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.160920248Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.237008308Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.317639762Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.393527308Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.469555431Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.554714407Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.630945027Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.706827838Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.791911389Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.868366267Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:50.944340598Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.022420353Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.108680489Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.186578963Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.262643535Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.338525833Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.415128105Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.490951779Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.573217646Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.650744821Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.726569231Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.811750512Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.887658026Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:51.964378987Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.047436252Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.12590689Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.201675877Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.282281155Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.357529337Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.434634814Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.510379832Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.586190706Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.664661505Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.749832642Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.827345321Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.903305765Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:52.979347873Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.063727196Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.139974554Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.216325913Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.303396329Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.379466278Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.455631044Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.531701569Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.607988159Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.684505887Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.760871071Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.841404573Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.916884566Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:53.993107156Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.06984351Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.145812339Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.221767311Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.297765964Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.374222732Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.450608108Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.526909643Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.602547429Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.678043422Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.754091356Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.830383899Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.908699753Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:54.986449299Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.064036028Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.139593014Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.215852693Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.291670769Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.367267756Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.445765404Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.522406814Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.598517628Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.676977356Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.753322188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.828966343Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.905079941Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:55.984161081Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.072693718Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.149246424Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.225315958Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.311549537Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.387842209Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.464984935Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.548378493Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.624900095Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.700443609Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.779627951Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.855139305Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:56.931202567Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.007198085Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.08461067Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.16078027Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.236888973Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.321321195Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.398758452Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.474673617Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.558294473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.636559545Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.712097267Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.796171791Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.872400879Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:57.948125195Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.025028176Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.101328401Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.181065964Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.25744811Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.334629813Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.410092272Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.486053326Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.561962924Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.6386652Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.71669971Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.792668957Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.868643579Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:58.944681019Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.020715162Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.097900866Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.174752199Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.251970608Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.327403371Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.404024399Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.480249743Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.556360048Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.632368879Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.708228557Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.79001692Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.866595163Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:19:59.942734844Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.018720571Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.094703546Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.170626361Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.246766458Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.323743009Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.39982621Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.476855529Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.561571691Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.638027918Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.713890124Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.799800279Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.88288766Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:00.95934872Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.042825288Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.118685575Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.195559566Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.277803261Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.362548704Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.446145113Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.525926966Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.602429242Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.678496699Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.757380433Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.837475472Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.917289325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:01.993255469Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.076152706Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.154284818Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.231643453Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.31746052Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.393451465Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.469521418Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.555215572Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.630694481Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.706211598Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.793022464Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.868507325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:02.943949433Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.020167228Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.107863477Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.188064214Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.265252928Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.341250817Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.418145001Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.493523014Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.569713992Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.646297614Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.728077531Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.805067459Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.881333542Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:03.957976524Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.042822Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.118396335Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.197000676Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.288397755Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.368684189Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.446290826Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.522000874Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.598607376Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.678511055Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.783458988Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.859257772Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:04.93974056Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.026795718Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.107482571Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.183192747Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.259308302Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.338902603Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.418357543Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.494440106Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.586356357Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.67458154Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.750063522Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.833416124Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.914577061Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:05.990009027Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.071377006Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.148023733Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.255407238Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.335708458Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.413081942Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.492227313Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.576977846Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.685192333Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.761277424Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.846087862Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:06.922075512Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.034558545Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.116826723Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.193517387Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.273438476Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.35245239Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.432470247Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.511990789Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.588754414Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.666622271Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.743906284Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.826632642Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.905311161Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:07.981544894Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.074282496Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.157408026Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.23529198Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.332263343Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.425174131Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.503939212Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.579553836Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.655516015Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.739560656Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.818499945Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.893985481Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:08.969691274Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.045244714Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.121018796Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.201201328Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.28404052Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.361003347Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.438916293Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.515893713Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.594653513Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.680648697Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.756422876Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.863349707Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:09.938855051Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.014773039Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.090595377Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.166259571Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.24179618Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.32404372Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.401489655Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.478007807Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.562655174Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.638431976Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.713737255Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.804115225Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.88182561Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:10.96139425Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.048302562Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.130129203Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.205195152Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.290645469Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.36611107Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.442181763Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.521071806Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.596509182Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.672558467Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.748918891Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.827494147Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.903948651Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:11.97938894Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.06445775Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.139816598Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.217028517Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.301458251Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.37701422Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.453206675Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.536087405Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.614203362Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.691800339Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.767870777Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.843348954Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.918863388Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:12.998134906Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.074550531Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.154150788Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.229653286Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.320749087Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.482580725Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.560216167Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.636075116Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.712092978Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.789925285Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.865948139Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:13.94156667Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.017141136Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.096379407Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.172212692Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.248119545Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.325069958Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.400690026Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.476890417Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.553747614Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.62925216Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.708892194Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.784592838Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.864737996Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:14.940298574Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.016348949Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.092361787Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.168433122Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.24482894Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.321863674Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.403254026Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.48092163Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.565076643Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.64063431Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.71603652Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.801499927Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.877267963Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:15.955570452Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.03937903Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.115266684Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.191098594Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.269152505Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.34437865Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.419651259Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.508897704Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.597693073Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.673208404Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.748883096Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.827485139Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.904100095Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:16.982410072Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.070419803Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.147782317Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.225187871Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.310369837Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.396303937Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.473674963Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.557938874Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.639385067Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.715245137Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.799676153Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.874870682Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:17.950255325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.027697104Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.103487062Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.182926872Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.258877984Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.339538187Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.415225873Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.492841445Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.569945653Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.645424345Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.724022613Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.802661009Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.879864354Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:18.956335982Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.031900275Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.107736282Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.18324115Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.280807596Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.36352948Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.449460157Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.535730772Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.612559747Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.699437439Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.774808578Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.850939275Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:19.926607601Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.00428055Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.079736971Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.157832132Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.234539154Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.310450138Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.386856198Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.4625267Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.547457786Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.630125078Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.706552034Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.790734153Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.867294487Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:20.943362432Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.020722355Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.096231545Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.171925887Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.248024073Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.325717248Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.404772096Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.4822061Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.567300708Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.64291921Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.723555319Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.808452773Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.887331364Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:21.973318394Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.056758845Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.132574117Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.208224492Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.294128546Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.369970858Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.44876993Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.529155157Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.604620699Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.68318972Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.759674757Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.835397613Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.914657072Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:22.99147552Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.078739456Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.154797003Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.230250961Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.317488338Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.393126393Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.469374213Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.546403831Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.625379352Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.701180257Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.780205442Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.855964618Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:23.934498152Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.0097803Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.085778679Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.16165104Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.237262088Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.312988368Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.388670648Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.544442507Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.620582998Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.696859619Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.787644736Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.86342164Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:24.939386675Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.016397637Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.092239983Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.167905815Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.243822049Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.327066884Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.402365706Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.480803304Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.564673519Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.640312664Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.71694612Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.802070905Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.880393974Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:25.955879901Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.03859638Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.116236564Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.192381121Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.269820119Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.346475368Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.42670786Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.502292796Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.582924459Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.65857842Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.734305565Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.819660817Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.895880606Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:26.972593743Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.056178709Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.131486972Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.207534408Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.292522201Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.367922081Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.443608362Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.523048176Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.599519808Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.674904871Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.750888915Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.827447555Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.903497327Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:27.97915148Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.064632558Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.140166327Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.215727199Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.302322174Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.382368329Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.469474188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.545246966Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.726166991Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.806610141Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.882244167Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:28.958000945Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.034071742Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.111994586Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.187687972Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.26438111Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.340235266Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.415907692Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.506023814Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.581877586Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.657638237Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.734053901Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.811091713Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.88660849Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:29.965742287Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.041363801Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.11731719Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.193040593Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.270245256Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.351961249Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.427608332Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.505232037Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.581901624Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.659128622Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.735611103Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:30.822696322Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:40.899853759Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:40.987707277Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.109413604Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.219079997Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.323459821Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.408782408Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.48720734Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.573512015Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.650483656Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.732016166Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.818925357Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.894481531Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:41.970028202Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.053839385Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.134120557Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.20999987Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.293747981Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.370608902Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.446473655Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.522578571Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.601469236Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.681327748Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.834320241Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.912980472Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:42.990240532Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:43.097832094Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:43.176741799Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:43.254910987Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:43.352081124Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:43.432507641Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:43.983343888Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.098713175Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.181956835Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.258249017Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.33520322Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.648799628Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.753912323Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.838520313Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:44.945919746Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.031613762Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.11331229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.272213407Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.352917528Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.429095757Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.512889534Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.588713104Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.810479866Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.900532988Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:45.97915114Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:46.065604938Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:46.152202609Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:46.287888313Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:46.413194224Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:47.334620172Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:47.44056686Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:47.518193517Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:47.596149713Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:47.671865475Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:47.761200992Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:48.201373696Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.286576733Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.380996355Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.478546817Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.572633252Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.660785144Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.737182096Z", "value": 1003.3},
{"timestamp": "2024-03-22T04:20:48.815810682Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:48.950520732Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.068843166Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.144966196Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.238320466Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.314917676Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.416460138Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.691287706Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:49.775739601Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:50.055258471Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:50.132522982Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:50.626924439Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:50.782277885Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:50.888138685Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:51.026746208Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:51.176546747Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:51.357376874Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:51.66000636Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.3012572Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.406027786Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.483629677Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.570294839Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.65288109Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.755460234Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:52.913604039Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.192063385Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.309414902Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.451955738Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.546528867Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.63721691Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.745351906Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.829214807Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:53.927984258Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:54.045231902Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:54.314635371Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:54.668022734Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:54.752445096Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:54.829121797Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:54.989180403Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.278091163Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.453791718Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.537055223Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.613485298Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.692823173Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.770399145Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.847355048Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:55.923456449Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.003257847Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.078806219Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.154434369Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.23181802Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.319545849Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.396362552Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.477309495Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.562510808Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.6384956Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.71524987Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.807099236Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.883831714Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:56.962416334Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.045716672Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.121195221Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.199664385Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.277028581Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.352464569Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.428071918Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.50421188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.579752765Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.657913927Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.733264315Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.81949434Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.895063161Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:57.97084472Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.054857257Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.130347614Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.205683025Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.291643385Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.368591866Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.446333473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.522759645Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.603649853Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.679429748Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.756722936Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.832514863Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.907961188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:58.984879812Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.060337817Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.139890735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.215524901Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.291143324Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.3675142Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.470321414Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.771702039Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.847585424Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:20:59.924468112Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.00759085Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.084224385Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.160200027Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.237004635Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.314379904Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.3912056Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.471598621Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.554131467Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.629786146Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.70604435Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.790645564Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.866575253Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:00.943476598Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.021940356Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.097835133Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.173379124Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.249775377Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.326703539Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.405438563Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.481390909Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.569307414Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.645608851Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.723874815Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.810322348Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.886161317Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:01.962207424Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.045721718Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.128577543Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.207931644Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.29240057Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.367936305Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.444100525Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.521126896Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.597269644Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.673281799Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.748693309Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.826887049Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.903065701Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:02.978467899Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.064648615Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.140495361Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.222085832Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.308804185Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.384815924Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.461194322Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.537184685Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.613414538Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.689032578Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.765270847Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.843840079Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.921696793Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:03.997260496Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.074866169Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.150277519Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.231817495Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.30953936Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.387262025Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.476670735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.564461225Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.640449796Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.71629347Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.793569348Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.871687313Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:04.950595043Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.026689632Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.102851677Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.180505286Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.257804012Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.333218372Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.412210487Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.489383773Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.571692523Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.647491045Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.722754075Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.807506781Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.883439768Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:05.961048993Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.043488688Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.119922192Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.195716779Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.272009289Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.348776236Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.424533286Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.501858445Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.577851402Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.653210273Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.728604216Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.814606148Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.890721218Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:06.966225978Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.052823243Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.137070409Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.212968229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.299513174Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.375717652Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.45178325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.536103025Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.613647994Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.690092602Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.76592447Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.84159752Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.917433579Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:07.996091485Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.084843904Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.162484042Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.23811242Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.321871551Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.409749531Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.485814649Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.561594164Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.63811839Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.72553675Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.801848589Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.879592056Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:08.95545282Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.030859661Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.11655212Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.198820039Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.280329329Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.356016364Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.432007369Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.509267793Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.585325423Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.670189203Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.746391283Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.824919236Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.901300229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:09.980286586Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.058447049Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.134251718Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.210397957Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.285930047Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.362709668Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.440545232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.537783032Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.614508411Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.690857052Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.769186701Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.847452509Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.923482875Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:10.999709755Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.075286966Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.150684719Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.226355819Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.316360921Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.392829531Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.469183037Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.552562582Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.628891191Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.704964694Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.789627033Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.865699288Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:11.941928537Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.01935165Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.094937886Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.170660795Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.24621183Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.329800689Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.415115738Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.491544925Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.573289321Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.651482426Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.734406864Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.820533471Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.904514654Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:12.981849927Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.089937479Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.165553123Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.241466369Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.329375072Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.406255686Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.481942051Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.5581457Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.63706889Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.712710774Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.789299418Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.866873926Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:13.9441948Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.020723091Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.09661925Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.174314719Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.275944908Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.359611081Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.452000939Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.527999787Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.604323629Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.680005898Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.760930737Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.83688952Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.912448717Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:14.988422476Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.064724942Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.1404699Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.216557165Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.308758831Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.387182626Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.46272387Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.547523525Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.622893088Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.700105513Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.777512053Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.856834287Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:15.932679886Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.010327995Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.085832824Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.161462325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.237154259Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.322941346Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.40060696Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.477402518Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.576125517Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.65198302Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.72847992Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.814338688Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.890158879Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:16.968752436Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.051811181Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.127630636Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.204181778Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.289447901Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.365304636Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.441555263Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.520456311Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.595931732Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.671292687Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.748477402Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.826674316Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.904056504Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:17.979820983Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.065797768Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.141811081Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.218208462Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.304498049Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.380544227Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.45753502Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.533088842Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.609668368Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.685469711Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.761465008Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.837318832Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.913182321Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:18.988957168Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.065263988Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.142390175Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.21809395Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.293702076Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.369544733Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.462636647Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.538880331Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.615202799Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.693171936Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.769163714Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.845854249Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.92127079Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:19.997645963Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.074448979Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.150389845Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.227153693Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.302425433Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.377807222Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.454259324Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.536777714Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.612694099Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.688438451Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.767396013Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.842681545Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:20.918577962Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.023735062Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.099507959Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.420071046Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.496568044Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.58075464Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.657007285Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.733952767Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.818934185Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.895076717Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:21.970844013Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.054268587Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.131604921Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.206908054Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.293246828Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.370074486Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.445790774Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.522496671Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.598072478Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.675145321Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.750861578Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.826463881Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.902248746Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:22.977595912Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.061557995Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.136839433Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.215135006Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.300001289Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.376201933Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.463088232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.538384486Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.614268744Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.690555085Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.767882971Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.845085736Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.922327669Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:23.998812092Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.074299772Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.149911644Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.225856447Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.306237094Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.381685541Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.457714825Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.53337441Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.609134764Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.685351537Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.76105429Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.837312952Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.913134458Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:24.988757819Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.06425033Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.140374975Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.218634166Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.295097373Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.37213361Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.449600249Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.527338795Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.603669618Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.684585406Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.761396584Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.852666599Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:25.929658355Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.007822152Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.084926582Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.167625232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.243599092Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.32571281Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.403595773Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.480980173Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.563698631Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.63993595Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.7162197Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.801684741Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.877569096Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:26.953739758Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.038496249Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.11650955Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.193376442Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.270908811Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.349226306Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.427864733Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.507403198Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.586326042Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.669345751Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.750228452Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.830475275Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.907457431Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:27.985153162Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.072826605Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.148431311Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.22391368Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.314760493Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.390421519Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.466375316Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.542256952Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.619337606Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.694779847Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.770069158Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.845808649Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.922474324Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:28.999261311Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.076027211Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.153813087Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.23000615Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.305753993Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.383201499Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.458816157Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.534189566Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.610297956Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.688593564Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.764223711Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.840593735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.91679595Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:29.992808468Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.068410327Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.144098362Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.220931943Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.297304368Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.374119868Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.450085634Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.527608084Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.603475353Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.67963632Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.759558758Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.834709221Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.910154118Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:30.985660232Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.074036882Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.151078529Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.228558067Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.319612435Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.394904692Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.471230685Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.555291236Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.630584325Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.706904462Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.794273392Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.878438681Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:31.954161597Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.037015131Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.112418268Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.189547148Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.265134448Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.341010581Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.416561528Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.494043147Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.574213587Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.649598741Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.725095768Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.809902054Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.885405896Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:32.961718514Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.044309326Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.11949419Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.194792592Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.270691862Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.346133625Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.421929246Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.497703107Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.5733482Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.648862763Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.724857042Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.803096331Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.878639342Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:33.955156826Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.033403571Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.109971327Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.18545309Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.261366601Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.337259024Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.412978229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.488813659Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.565807787Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.64222223Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.71803686Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.793529983Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.869863625Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:34.945673327Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.021732727Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.099258923Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.175356628Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.251558749Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.32684832Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.402262819Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.478549069Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.563282812Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.63984884Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.716736503Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.801612327Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.877540846Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:35.955199875Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.041211037Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.116723777Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.192553576Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.26857896Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.34694702Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.422364495Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.497946388Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.575799883Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.65110091Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.72852829Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.813866998Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.889505915Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:36.965320002Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.069242253Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.14582233Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.221315423Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.308505442Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.384008775Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.460237873Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.543576117Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.62053063Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.695813129Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.771901842Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.850018028Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:37.925384943Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.00140636Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.076638715Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.152405154Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.227801126Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.341455297Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.421496587Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.499246882Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.574560485Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.650792816Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.726444278Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.801789786Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.877337663Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:38.95357409Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.032820366Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.108543189Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.184075707Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.259743649Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.337252151Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.41419876Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.489573068Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.565053713Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.640566103Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.716016252Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.791491233Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.867223976Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:39.946442572Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.022111411Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.09801542Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.174271207Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.253339626Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.328878Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.404363894Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.482385456Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.565339218Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.641606558Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.718292174Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.802779932Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.878341059Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:40.954907441Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.038583737Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.114488675Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.189799975Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.266280373Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.345560762Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.42079299Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.496292164Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.580575026Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.656152184Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.731507709Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.817028821Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.892834366Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:41.968110786Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.050941924Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.128507195Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.203975905Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.288943605Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.36448374Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.439907233Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.516195502Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.591601876Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.668994954Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.745073301Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.825721445Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.901435726Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:42.978166302Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.075855738Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.153351473Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.229275899Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.324070047Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.406811681Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.482284487Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.558126225Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.633538295Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.711715316Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.788083746Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.864516976Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:43.939964023Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.016012354Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.092947541Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.168504221Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.244677609Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.324120657Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.401511431Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.478879006Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.554925065Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.630685459Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.707952104Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.784023316Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.862682581Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:44.940637777Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.018614188Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.094434358Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.171236584Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.254045964Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.331891046Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.408637112Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.484182656Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.568370735Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.648335451Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.72363072Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.80863631Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.883770106Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:45.962605277Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.044764859Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.119950753Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.196929781Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.293352071Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.36875867Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.449299648Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.528830792Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.605207064Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.680735296Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.756644715Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.832299252Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.90801763Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:46.983400229Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.079646359Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.15646033Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.240254806Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.333132012Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.408768629Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.484100156Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.568999986Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.64961898Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.725231917Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.8010718Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.885854892Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:47.962491134Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.044973023Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.120499304Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.198771816Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.276138144Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.358862915Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.439443094Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.514870494Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.590586984Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.66641682Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.742608642Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.818237676Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.893812565Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:48.969254429Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.045176106Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.120915861Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.196204604Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.273220402Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.350591114Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.42595173Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.501281274Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.577113094Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.65282168Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.728258713Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.805761554Z", "value": 1003.2},
{"timestamp": "2024-03-22T04:21:49.881184123Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:49.957678892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.033207478Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.109090498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.185141584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.26122627Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.340358118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.416074161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.492991334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.573296599Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.648724576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.724648908Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.809662468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.889841843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:50.965255772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.048461445Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.12383723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.199167926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.275704745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.351344948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.428877902Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.505289151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.580748521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.656259891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.732669252Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.818343617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.894449008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:51.971861385Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.055132979Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.130425308Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.205839013Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.289539442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.366436904Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.441751633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.519322764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.594806134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.670518786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.745710538Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.82486581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.900651102Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:52.978885759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.061745286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.137206576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.212624986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.296658794Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.372377911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.44868212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.531416142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.607298716Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.683789646Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.759545531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.83487386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.91059528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:53.986097851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.065239076Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.140733871Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.216161273Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.292404554Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.368158423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.443832131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.519587473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.598274806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.673764448Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.749173675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.824630229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.900722725Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:54.976463346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.054032718Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.129941373Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.205513385Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.280875603Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.356845794Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.432438574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.508051738Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.583675591Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.662156363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.737905304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.822262924Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.899278852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:55.975314835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.059215428Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.135126419Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.220064876Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.310362769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.386130847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.462219728Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.544959255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.620510883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.703622861Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.792524135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.869137083Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:56.944853001Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.020724632Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.096220068Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.171679119Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.247238172Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.329754338Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.405596529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.481027036Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.56499003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.641009822Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.718179128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.804180858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.880841776Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:57.956262971Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.039384678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.114824786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.190296286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.26605438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.34534892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.423728572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.499477003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.574922231Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.651238282Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.726797175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.802135138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.877595086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:58.955823761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.03187533Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.107610288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.183667618Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.259382448Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.334750972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.411388434Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.488583469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.564178298Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.639872681Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.723762267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.799302504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.87468802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:21:59.950194144Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.029766575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.105892545Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.18204162Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.257242846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.33310235Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.408648668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.484170569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.568686305Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.644556849Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.721814348Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.810579783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.889463056Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:00.966167783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.049359987Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.125762888Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.201550904Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.285851118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.361156762Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.436689864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.512823067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.588336904Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.667929783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.743388357Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.825154534Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.902491906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:01.977967632Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.061273182Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.136618666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.21451566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.30265565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.378168496Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.456495573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.53962253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.618044136Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.69358703Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.77228867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.847621035Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:02.922908215Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.002434214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.088530315Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.163816376Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.239136389Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.325533613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.402146564Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.477750163Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.553086016Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.628531502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.70429907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.780171504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.860798536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:03.94627636Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.023882856Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.10006742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.176018415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.251721535Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.327296366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.404855278Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.480685823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.55618219Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.633190665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.708739032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.784133765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.859753973Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:04.940452559Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.018487666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.094140578Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.170032468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.245540676Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.320808657Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.396338688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.474163554Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.557946229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.63323485Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.708790354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.792777351Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.868206645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:05.943573763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.02214958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.098121823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.173286955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.248968956Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.326280666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.402199853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.477583228Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.561645362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.636983936Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.713504727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.803853345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.882006214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:06.95807065Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.046039505Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.122828363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.200717263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.285489995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.360995323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.436363177Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.512465406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.5896919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.668692904Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.744324697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.826175773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.901761198Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:07.977548384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.061315796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.146910616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.224804699Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.337061019Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.414280377Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.489764329Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.565207577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.640689833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.718009288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.793481176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.869217418Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:08.944924091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.020781487Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.09636576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.172984345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.252037799Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.327904186Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.403851407Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.488621452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.565456839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.642573733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.718370872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.796624831Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.871961998Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:09.947581759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.023568084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.09967569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.175659326Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.251081999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.331420231Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.406829175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.483424977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.568416944Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.643718432Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.719440786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.804319473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.880228581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:10.955623957Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.039129576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.114530616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.190689359Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.266865317Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.343902723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.420917281Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.496357521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.573162157Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.65345367Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.728852438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.813198033Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.895124791Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:11.974004612Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.058247742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.133572174Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.208914462Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.292838901Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.368225094Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.444232348Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.5215655Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.597055886Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.672336477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.748169489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.82576306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.902179501Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:12.978036866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.063114947Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.138334642Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.214755212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.301038263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.376942092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.452854049Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.528558229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.606713373Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.682129198Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.75767824Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.83485712Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.9106125Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:13.986028325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.061784345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.141062539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.216793119Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.292465298Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.368431752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.443994107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.520186067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.595699429Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.676056192Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.753592323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.829088981Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.905598096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:14.981139906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.057063192Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.133238544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.212413377Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.288098773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.363792841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.439657887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.515592501Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.590921094Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.668173927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.745545161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.824269943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.900497391Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:15.97703489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.067102454Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.142374183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.217938427Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.312151721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.387939006Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.463600306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.545801533Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.621364144Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.698482705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.775709138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.857117174Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:16.933106957Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.009303397Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.087365806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.165232085Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.249086606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.32623515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.405174462Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.480573041Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.56762234Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.649547852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.72628561Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.811709104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.887108834Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:17.966709847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.049959851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.125438847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.200780721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.28418311Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.360748995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.437943556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.51539732Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.734291716Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.81005353Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.885620494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:18.965123811Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.041607774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.12182169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.1990927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.274479375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.353469248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.431437257Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.507403041Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.583409881Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.65885086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.736110575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.813991671Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.889520587Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:19.965392354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.041142456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.116611852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.192123168Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.271696055Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.347141546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.423787528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.499568063Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.575368246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.650806825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.72630403Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.813927255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.889478668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:20.965313795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.048388694Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.123706857Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.200911436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.281827438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.35797252Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.433317403Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.510417757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.585809873Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.661938347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.737204254Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.823452204Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.898822431Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:21.974107282Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.05759841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.133082302Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.208577171Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.293102772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.369333327Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.4448337Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.521299105Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.596955575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.673598166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.749979762Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.825728265Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.904329656Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:22.979810349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.063711496Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.140301606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.217066598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.301656967Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.377275134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.455388137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.530780733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.606404564Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.68202657Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.757401726Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.832977268Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.908470346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:23.986859095Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.062381773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.13850596Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.21385238Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.289452851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.364768295Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.440373789Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.516957212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.593155864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.66894984Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.744440005Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.819900603Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.895898933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:24.971454635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.052052267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.127787235Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.203237145Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.278669294Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.354137572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.42966313Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.505324658Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.583599775Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.658884307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.734886477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.819365326Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.894481057Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:25.969938199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.0529267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.131636317Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.207038354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.291122448Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.366359941Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.450450211Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.531777226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.607511266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.687773504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.764897092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.840804318Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.916216372Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:26.991423687Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.077443414Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.154883293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.23420322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.321288267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.402841716Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.483722616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.568457884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.644498327Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.720375697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.806154622Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.881458227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:27.956929897Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.039209113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.1180627Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.193734372Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.269958242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.346844452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.422259323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.499080349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.57456738Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.650374477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.725914693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.801442972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.881333304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:28.9569948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.033393455Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.111263962Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.187345815Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.264463996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.339991603Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.419847759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.502336705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.578050234Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.65359205Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.729267723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.805312519Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.880919839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:29.960096693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.035603629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.113923388Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.189597685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.265472816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.345373709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.420829988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.50131191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.576785917Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.652096116Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.727685196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.81297999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.888443149Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:30.964181863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.051452481Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.126688183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.201857293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.286138606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.362878769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.441228417Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.517206205Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.593343578Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.66951788Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.746213658Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.827368706Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.903804258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:31.980659173Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.065450667Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.143534841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.219139411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.304267356Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.379630803Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.454893193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.538219844Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.613774428Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.691493639Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.767564773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.844513801Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.919895905Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:32.995209816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.074762386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.150060201Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.228198744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.316298779Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.391884404Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.467315404Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.542620004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.618789058Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.694287163Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.773055407Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.8485882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:33.924844551Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.007737246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.086199312Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.163118581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.238632846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.318087529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.394048806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.470577479Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.546077536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.621716123Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.697563159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.773107152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.84987266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:34.925326893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.001827598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.078098638Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.153468999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.230077225Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.306614956Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.384840604Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.460066035Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.543465295Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.61987176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.696847062Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.778133504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.854457056Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:35.929903641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.005700565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.082219224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.157477775Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.232856104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.320587337Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.400509672Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.477380141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.562219349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.63811685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.713526635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.799120986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:36.87613248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.001643006Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.077706973Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.153204567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.228710001Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.317836478Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.394046366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.46927023Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.553018549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.628899635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.704949457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.791070469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.866415422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:37.942445756Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.018209401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.100262058Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.175808517Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.251678787Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.32721859Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.403521375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.479072474Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.555808671Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.642140884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.71809173Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.794350163Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.870142032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:38.946402641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.023204887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.100181694Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.178310895Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.253644456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.329122051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.405873864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.484148858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.559602293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.636247417Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.714229193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.789656387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.865118846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:39.941518912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.017322814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.092685528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.168739543Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.245111322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.321329243Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.397475964Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.472951959Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.556622007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.632033617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.710141346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.794895531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.871043628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:40.94741019Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.023640368Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.099179691Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.174344612Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.25516878Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.330920874Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.407308397Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.482576935Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.566629546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.642078693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.717694498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.803108177Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.880814815Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:41.956141465Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.039587255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.115033651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.190383373Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.267399798Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.391560652Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.468999608Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.552320501Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.62840719Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.706158437Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.795607286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.871405365Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:42.947510742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.029983948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.105529705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.180956324Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.257000261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.343412157Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.438830081Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.514467103Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.59650565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.672116015Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.748451122Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.82456258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.900993688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:43.976603573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.05241314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.133300574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.208790522Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.286849292Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.36510816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.440700541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.516324315Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.592793727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.671298677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.748201406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.825865132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.902365169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:44.981972592Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.057725999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.134506039Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.213546802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.288978926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.364591084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.443405765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.521128404Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.596381935Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.674097406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.751809486Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.827118313Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.902666246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:45.978381317Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.061617123Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.146378703Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.222392688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.318316442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.394749471Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.470828513Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.556369139Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.633870785Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.709217085Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.79509189Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.870527438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:46.946405935Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.024743236Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.10122017Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.176389764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.251887778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.327565825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.40536453Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.480705966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.566454114Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.642189153Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.717470493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.794491527Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.879601782Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:47.957434375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.042162675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.11780949Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.19307451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.26953986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.346188987Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.421671481Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.503153769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.57916926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.65521067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.730827853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.807661334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.88482973Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:48.960754819Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.039626782Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.115314398Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.190815516Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.267358051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.344001067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.42104543Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.50267572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.581400833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.657411428Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.732844289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.810454801Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.885930319Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:49.968316104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.049574423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.12543436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.201166329Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.276955354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.352791067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.42832953Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.505291205Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.587896095Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.663619584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.739628739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.822427007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.898827141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:50.977563167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.061158306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.140836132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.216363299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.302466524Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.378358686Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.453779452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.537030109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.61331677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.690511471Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.766049006Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.841979377Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.918077653Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:51.994295962Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.073482136Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.1504625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.236052504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.319263993Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.395380925Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.470740379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.602414038Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.678904669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.756531887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.83282914Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.908819512Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:52.984358039Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.069327271Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.159116575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.239509224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.328576251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.417607245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.502344251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.57854128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.654142784Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.729787617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.85878727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:53.936159733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.020705153Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.100484613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.179544003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.25630795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.33321113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.417080544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.493105477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.637863919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.714194486Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.790623006Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.868462098Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:54.945097019Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.062381821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.152799676Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.24389248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.32502888Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.421087647Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.49621398Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.572645796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.648240325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.723830309Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.820309048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.895925145Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:55.97151641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.054216567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.129975866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.205866045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.290950767Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.395204484Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.470538979Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.554316105Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.631248566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.706681238Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.790760159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.867975502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:56.944245525Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.020591549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.095902908Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.171582718Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.248232009Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.326018237Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.401531518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.478653389Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.562282355Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.638478361Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.714029018Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.798897003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.877656423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:57.953360586Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.044329422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.12273476Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.218645942Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.306597889Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.385402494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.47065525Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.588636988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.666684883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.742653112Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.818412635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.89433376Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:58.97035783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.046626509Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.122539122Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.201932021Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.277893338Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.353348827Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.430705165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.506233294Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.581995474Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.657850134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.734059038Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.813249791Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.896294688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:22:59.977104943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.053962972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.129817889Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.205915592Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.285360939Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.362317049Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.438938277Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.516374071Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.59203353Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.667429723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.742912284Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.827930159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.904629851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:00.981889196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.067215105Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.143221064Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.220577626Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.307603006Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.386146778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.462859782Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.548065051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.624744487Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.701673621Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.786012099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.861974697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:01.94207669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.020120266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.09629637Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.172304857Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.248786371Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.326092277Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.402093276Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.479156172Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.563719803Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.640439304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.716257293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.801383425Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.877318471Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:02.954238774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.036589523Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.116222073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.194823478Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.271796165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.350626148Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.428953919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.504985254Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.58150053Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.658038877Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.733611745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.810045387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.885302156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:03.962230555Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.038217826Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.116248123Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.192583749Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.270495292Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.346376451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.422525515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.500644421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.580686991Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.657097625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.732991008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.809279274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.885389426Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:04.961743644Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.037622147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.11760046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.193687349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.385953403Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.46165472Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.544568483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.621274256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.697194743Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.775166384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.851109911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:05.926907261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.003399273Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.078748107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.156047806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.232076422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.320409879Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.396828323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.472599273Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.556124977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.632248602Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.709246795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.794238975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.871900629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:06.948825093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.027645989Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.104451253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.180602046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.258286229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.334092796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.411804082Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.488369184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.56912808Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.644483475Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.720438555Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.805838228Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.881947709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:07.959567347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.042857274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.118706177Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.194469032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.271476153Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.347689091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.425176472Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.503845752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.580148131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.657649433Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.734434664Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.812540258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.888468042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:08.966800103Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.04588321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.122002804Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.198479073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.274469194Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.352084673Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.427956232Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.505532991Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.582519024Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.658342104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.73471802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.810346794Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.886362835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:09.962297467Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.038219651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.118471473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.194691196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.271593709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.347977658Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.424066084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.500394224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.576631899Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.655374396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.731637511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.818118218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.894024274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:10.969925083Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.052974625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.129021739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.208479442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.292923715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.368951565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.446290274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.523977498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.599956036Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.675940269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.755191666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.831215388Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.906905891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:11.982269351Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.069033773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.144741269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.220575357Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.306661725Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.382453381Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.458585584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.541367988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.617517919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.693665675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.770335994Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.84838175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.924318847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:12.999839333Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.075424331Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.152242141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.228485513Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.323516118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.401663155Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.477623868Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.554200076Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.630305943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.70624208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.782806127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.859413087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:13.936505042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.012817087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.08836615Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.164478161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.240367451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.315955586Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.392110094Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.470334955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.546414135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.622372737Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.698380459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.774428534Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.850148191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:14.926142473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.006268183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.082791174Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.15959068Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.235572259Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.311516685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.387486328Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.463534851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.548699196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.624518885Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.701658426Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.785587433Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.861650868Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:15.937305564Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.014050733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.09024793Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.166016675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.241771468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.324219631Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.400259514Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.476902891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.560833786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.636911846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.71259451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.797845321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.873664627Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:16.949526045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.030701332Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.106951042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.183954038Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.262205397Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.337484858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.413085858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.492160616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.573393312Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.649343147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.726068541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.811844892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.888641231Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:17.967485938Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.053310802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.133190847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.208866952Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.301036255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.377358829Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.454088639Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.529750056Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.606082135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.68193165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.758214512Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.834652799Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.910414601Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:18.987206716Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.062715843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.146880758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.224812402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.303422069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.380754476Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.456464854Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.537680431Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.614544642Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.691067283Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.766495322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.845492832Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.921240746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:19.99675301Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.072634173Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.148970253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.224518421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.300236735Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.378825698Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.454746862Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.537947096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.613700546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.690098706Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.765960445Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.842025706Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:20.926436991Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.001962183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.077492496Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.155420109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.230901045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.317089082Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.393017862Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.471989388Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.555852028Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.631697544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.708002807Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.792096905Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.868131958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:21.94472708Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.024504246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.100523683Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.176634577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.25595689Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.333215826Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.411602836Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.487805763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.580717697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.656588269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.732515641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.819489477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.895144623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:22.972188005Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.055908436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.135411456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.212723736Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.299603747Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.376976861Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.457807379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.533823585Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.610132529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.689769182Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.765395752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.841139347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.916506715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:23.992270598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.07019402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.146309235Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.223822222Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.299930812Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.375897354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.451633877Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.527718884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.604703866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.682248021Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.761624287Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.838582581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.914859845Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:24.990425167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.066413213Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.143341171Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.219994727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.296734875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.372669352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.448955449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.526597365Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.602501986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.678484208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.754777473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.831616438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.907551939Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:25.98365877Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.067760518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.143323057Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.218484536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.307944634Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.390417184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.466293581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.549358968Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.625139045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.701375285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.786293776Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.864031405Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:26.941181413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.017688856Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.094706192Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.172024362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.247829622Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.326208506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.4030612Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.481275089Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.568387616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.64478597Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.720804096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.806916966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.882661906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:27.958443007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.043535548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.119551531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.196812069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.273070646Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.351994174Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.427962253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.503584505Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.581396631Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.658141805Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.737691802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.814001868Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.889805913Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:28.965746599Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.042078297Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.120259003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.196263242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.280518689Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.356779314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.442351188Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.520260244Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.596056289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.673341436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.749357771Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.825336122Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.90121588Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:29.977582651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.053473961Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.129967677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.206916084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.282900676Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.358811763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.435261158Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.512883524Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.588603633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.664770786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.742600609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.824010719Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.90085007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:30.976678756Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.060505239Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.136286245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.211967442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.300266796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.376593311Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.45533863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.538193393Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.613650141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.689725613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.769047898Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.846060242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:31.924958491Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.000936651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.076995323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.153331822Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.229167837Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.314536766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.39138079Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.476054225Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.560170535Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.638073479Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.71366786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.798751539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.874802211Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:32.951439865Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.034361029Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.110188468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.185668544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.262634489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.338952588Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.417128335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.494708589Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.570830495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.646954832Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.72266131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.79811169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.873688087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:33.951169396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.026703904Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.102622864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.178764098Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.257473227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.333982272Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.411485821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.49229116Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.568519403Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.644941375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.721592149Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.797163202Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.873430517Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:34.949792073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.028102958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.104084767Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.179996399Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.256033953Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.332371413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.408388678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.484272534Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.569357686Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.645259526Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.721395864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.805977459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.881397503Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:35.95786402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.040757825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.117704347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.193647628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.271538477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.347559583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.423402447Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.499248895Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.575497843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.653786872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.72987633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.816391798Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.891924932Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:36.968189623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.051083684Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.126855732Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.205098969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.2895685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.365402276Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.441280821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.517676426Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.599874001Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.675781186Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.755534004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.832300813Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.908555521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:37.985732924Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.078688161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.154660019Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.230495683Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.317888664Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.393995531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.469687898Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.545823501Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.621698494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.697625936Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.773806307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.853722039Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:38.929629288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.005490873Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.081410955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.156765943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.233148653Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.314811312Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.391691978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.467945855Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.544262868Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.620828907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.697393058Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.781711996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.857628782Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:39.936390616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.012567724Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.090743921Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.167354025Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.244184035Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.319626129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.395591651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.472002201Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.556523861Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.632160133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.708368665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.79363142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.870790137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:40.946840972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.024843568Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.101431112Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.177337018Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.253575567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.330925069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.408724144Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.485120742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.57275363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.648599247Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.724684643Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.811247346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.888519183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:41.965105415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.049072928Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.127682153Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.204190785Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.289077537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.367031493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.442379411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.519474192Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.595309185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.675107413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.7515211Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.826809465Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.902545578Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:42.978088793Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.061487437Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.138430345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.214874176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.301087596Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.379936184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.455808171Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.53293684Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.608630713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.685593044Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.765860493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.848411193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.92451355Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:43.999936188Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.075409771Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.151207677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.226734189Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.308054927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.384828361Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.460466266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.536381037Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.613810413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.689497086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.768788175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.844584705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.920285586Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:44.995752193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.071222705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.146680096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.226250451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.307312627Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.383780907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.460051746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.541934281Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.617077589Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.692451556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.768399512Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.843693958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.922113583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:45.997648127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.076590829Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.152172285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.227894799Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.31337103Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.389908175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.46683566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.549959518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.625345229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.702046823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.786409988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.861910645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:46.937880809Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.014711108Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.090467127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.167150577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.242727682Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.324299368Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.401875402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.483647121Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.570688837Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.649566099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.725193541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.810927278Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.890651011Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:47.968135141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.053960303Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.130154853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.206580798Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.29207943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.370153933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.446189058Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.526011864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.603329497Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.678934762Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.755816615Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.835974304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.911588882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:48.987428325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.064772454Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.142774541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.21940964Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.295711583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.371239185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.446656129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.522358388Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.600079352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.6787169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.754674265Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.832344573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.907925678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:49.986002838Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.061561095Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.13727609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.213590355Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.290153581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.366576134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.443043904Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.520132191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.597624482Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.673651191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.750798007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.826790988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.902487935Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:50.979358909Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.06546145Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.140749562Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.218358334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.310551969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.386478966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.46230561Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.545799777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.621671702Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.697549227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.774850572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.858348611Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:51.934200216Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.010806099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.087266317Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.162530749Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.23814792Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.320392156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.403182638Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.479183364Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.565998648Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.642064367Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.717908964Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.802487461Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.87842825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:52.958689942Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.042391535Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.118627207Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.194436508Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.270434643Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.346068998Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.422129565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.502346008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.579403032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.65560568Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.733000723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.809347884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.885796903Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:53.96145065Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.040249225Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.11634496Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.192513657Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.26926655Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.345912466Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.421928873Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.497382139Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.574833855Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.650707156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.727500274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.802875427Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.878773401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:54.954736688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.030705958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.107600069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.184044192Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.260080023Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.33625016Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.411690754Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.487810298Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.568926142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.646748133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.722541242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.807416542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.883385621Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:55.959401132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.042247487Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.118528921Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.198293009Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.275249681Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.353558236Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.429555092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.505622668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.582481546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.658310528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.735291488Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.820519592Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.897072964Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:56.973846498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.057491164Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.13345586Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.20980379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.296382594Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.372143128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.44822088Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.526667261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.602488371Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.678008743Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.754316769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.832370795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.908515267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:57.984491483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.067308718Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.143887275Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.219776866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.308539466Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.402039034Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.478124051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.55422446Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.630097603Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.705395764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.78230226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.859263477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:58.93882606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.014446624Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.09082838Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.167407225Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.243362609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.320063279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.39566378Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.473256906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.549120449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.624736566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.700369483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.776754983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.852310459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:23:59.929158138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.084819755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.007534727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.238007911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.161226087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.313511163Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.389381202Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.465247817Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.549385865Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.62519632Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.70091631Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.785453145Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.860958989Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:00.93699575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.014645773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.092364853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.168733841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.244917995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.324838918Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.400605085Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.476957945Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.565894659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.641544473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.71760693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.801916979Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.878109198Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:01.95451553Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.037071773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.116186289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.191619045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.268260132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.345838411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.421854948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.499006631Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.574407259Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.652214628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.728009371Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.813846666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.890057509Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:02.966114463Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.049113141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.125271088Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.202506164Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.287340187Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.364285148Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.440496919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.517455769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.593361906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.669363691Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.748864963Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.824327736Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.900430706Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:03.978889057Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.235274598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.310763324Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.386956279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.467572921Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.54370946Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.624309462Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.704626133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.786003646Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.862055064Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:04.938285684Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.015603769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.091638899Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.167618669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.243609223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.319736674Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.395843581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.472914784Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.558084203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.633920451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.710774884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.795450314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.87205585Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:05.948376294Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.025704556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.105256773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.181098942Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.258783623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.3355578Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.411155199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.48791104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.57140374Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.652102527Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.729832873Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.815598744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.891356784Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:06.969605726Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.060756766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.136544182Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.214199391Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.299345802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.375236772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.450463479Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.533470223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.619219199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.69886201Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.781762097Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.857923245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:07.93463931Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.011396975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.089864127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.167355687Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.244464044Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.326578076Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.402756952Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.479929821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.555465876Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.631609968Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.708369106Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.785136211Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.866430717Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:08.943940965Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.02025261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.09616166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.173015583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.249284156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.325010581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.403528518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.479611906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.559148508Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.634610867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.710261003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.786542344Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.86216752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:09.940826258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.01728405Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.093325421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.169284296Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.245354884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.321552353Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.397357435Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.478274914Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.562454181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.637835131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.713301617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.798782752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.874833436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:10.951211739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.03749656Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.113426987Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.18948852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.266140681Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.342334598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.418355426Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.494401214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.573666455Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.651768133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.727871489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.814301977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.892572328Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:11.968855366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.052521925Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.131917567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.208174173Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.293338442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.370612593Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.446791311Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.523811987Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.600208691Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.678385442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.754847906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.830903166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.906251285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:12.98200475Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.066004273Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.141948493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.218693455Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.303577018Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.382461231Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.458241193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.534141061Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.610259394Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.6886781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.765687801Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.841008687Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.917320206Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:13.994852152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.071716764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.147698872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.223666964Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.305164449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.395813918Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.471942076Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.54810777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.624149367Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.701056027Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.778110721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.854199518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:14.929993113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.005560626Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.082887386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.159755295Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.236410369Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.314780499Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.390695087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.466742988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.550796048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.627933975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.703822962Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.788943743Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.865829508Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:15.942224132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.019362635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.09492506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.170349692Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.248217354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.325399089Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.402407703Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.481250093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.565164176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.642124022Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.71870524Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.804533195Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.880204422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:16.959520128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.04194911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.117879154Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.193085481Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.269171527Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.345028195Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.42211969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.507937246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.583717433Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.659497172Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.73529944Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.821621736Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.897701958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:17.973955654Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.059181237Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.134954Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.210940302Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.296179453Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.372471741Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.449898183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.525503681Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.604576698Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.68104518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.757046298Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.833037975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.909164246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:18.985518999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.061460852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.138868542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.214482713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.290019891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.368116131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.470037701Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.547509264Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.623670128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.700966169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.779804688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.856420883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:19.931856332Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.008857363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.084716592Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.16076187Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.237667733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.316440875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.392716428Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.469894644Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.553797016Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.630013112Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.705720852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.803531986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.879361679Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:20.955393998Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.038737581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.114596042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.190791754Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.267386318Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.344504054Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.421718303Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.498456548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.576728791Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.654511749Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.731668046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.817788773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.898051785Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:21.975246002Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.059620859Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.135646362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.211777754Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.29700449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.379189279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.458908415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.541618681Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.617485238Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.693235635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.768165768Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.844233384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:22.920149734Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.000444906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.076341256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.152106501Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.228371111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.314339486Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.390849761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.466765504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.545059795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.621091506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.697118705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.772865966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.849090223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:23.924717611Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.000566377Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.082138969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.15788847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.233506386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.311798918Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.38862494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.464641676Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.541820821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.618660508Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.694485114Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.771369281Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.847396929Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:24.923328223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.000699819Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.077155054Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.156078984Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.232287625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.308543915Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.384558763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.460486154Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.543625512Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.619670216Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.69702562Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.774486912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.851705579Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:25.926919171Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.003474504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.079948492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.156087821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.236845111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.324104922Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.401200932Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.477049634Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.561183434Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.637988561Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.713796687Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.800834352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.876600494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:26.952648686Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.034841765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.111827214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.187703117Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.264099441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.343083467Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.419067243Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.496390135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.574611851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.650825933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.726743564Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.813053063Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.89131878Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:27.967621342Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.052247819Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.12814545Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.204888913Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.291873555Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.368353112Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.445422818Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.528126301Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.605725068Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.683212665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.760748391Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.837200044Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.915505537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:28.993832086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.070545404Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.146136858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.222338556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.303843725Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.379540875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.454930791Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.531685166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.608173875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.68442735Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.760665017Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.836835867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.918460973Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:29.994678128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.071574873Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.14761401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.223301848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.299356346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.374677301Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.450822423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.536885041Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.612578575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.688158412Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.764199502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.840482257Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.916335761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:30.992473587Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.074484777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.150700493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.226810447Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.312361541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.388119012Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.463945731Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.547403495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.623569001Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.699742028Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.784367194Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.860157721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:31.936008537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.012472606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.088512544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.16633093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.24448135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.323355521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.398738909Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.473909463Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.559353421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.635863667Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.713888006Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.799165146Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.875504606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:32.952227142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.039900943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.115896273Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.192008564Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.278083215Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.354067697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.430358773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.506186869Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.582051414Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.658005399Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.733501524Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.809303092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.885026996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:33.961092502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.037253721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.113176347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.189205853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.279829025Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.357602258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.435379236Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.513903837Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.589543836Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.665698815Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.743764147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.820011736Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.900277919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:34.976649285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.052906409Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.128948492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.205052175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.281148562Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.357320886Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.434147328Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.510517093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.586260485Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.661700867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.737303586Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.820653189Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.896549446Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:35.98081669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.066663116Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.143168659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.219167542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.305199633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.381021458Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.457155926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.541238752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.616531293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.692526303Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.76917684Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.8449866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.920798825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:36.997139407Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.074125179Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.151331624Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.227155625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.312838882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.388539906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.463971008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.54701021Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.624270384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.700336755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.786255822Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.861869837Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:37.937957233Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.014480665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.090794622Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.169395449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.247410542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.324922974Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.401971115Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.478224432Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.554770648Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.630768795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.708783664Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.784906932Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.860988568Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:38.93678185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.013115424Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.089259364Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.165430633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.243349758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.318908413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.39458931Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.47028707Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.546618245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.622769289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.698837645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.77746004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.853739406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:39.929673457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.007705286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.084047757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.160538645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.236538713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.313553669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.389459496Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.465865999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.55048896Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.626686181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.702613928Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.789956689Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.869787766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:40.945634297Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.022393475Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.097796514Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.173408386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.250774226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.32674335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.405850678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.481618327Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.565354208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.641130434Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.717065061Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.801891288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.877871548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:41.95596293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.039033781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.115044505Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.190308087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.266850368Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.342433184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.423476882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.50313727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.579333948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.655570755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.731780489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.816851229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.893212773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:42.968674916Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.056452401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.131894865Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.207975862Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.29563565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.372280109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.448860502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.524970268Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.60275096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.678531698Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.7542333Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.830516091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.905916506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:43.981418138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.057029276Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.132998464Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.208528641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.28442138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.36025092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.436091147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.511883662Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.594429517Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.670099759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.747183773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.826017083Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.902073344Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:44.977639553Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.053436068Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.132779335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.208615082Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.285642008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.360914167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.436642778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.514834386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.590248146Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.668248937Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.743626696Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.822890026Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.898243113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:45.973557832Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.056486187Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.132117837Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.207952017Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.293009415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.377636377Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.45309577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.536592834Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.611939617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.688003527Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.768187441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.844156502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.92002009Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:46.995743229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.073848949Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.149722074Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.22556227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.313962738Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.390383707Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.466324Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.551533176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.628065506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.70318816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.78824415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.868226815Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:47.945515792Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.022360349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.098547525Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.174092966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.250500912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.326440469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.406443135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.48220317Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.558488907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.634093549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.710311125Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.786335419Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.862548866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:48.940368952Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.019255544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.095257118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.170938049Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.247110121Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.323532307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.400538978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.478927581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.554688705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.630234595Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.705847557Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.782272175Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.858285301Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:49.933791799Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.012593878Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.088608157Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.164529314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.240601897Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.317173781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.393183515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.469256226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.556564429Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.632447603Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.708829948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.793078956Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.868842992Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:50.944574196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.021274721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.098503986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.1748279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.250890787Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.326594215Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.402129961Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.480135106Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.562605858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.639756883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.715737722Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.801026643Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.877650751Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:51.954358828Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.037129071Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.113030485Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.19284483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.269690701Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.345432209Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.42145452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.498114469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.574041675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.651316765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.728389134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.813730632Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.889750703Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:52.965789942Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.050608652Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.126623123Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.209880411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.296230239Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.372176613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.449718362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.526215558Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.602234253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.678195316Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.753690774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.832998907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.908911521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:53.984822824Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.060853903Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.136779478Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.212332729Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.300561774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.377227739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.453293795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.529720366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.605682325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.681744765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.757960135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.833836749Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.911740485Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:54.987738125Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.063369905Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.138764723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.215846308Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.293352025Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.369179296Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.448731111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.530654628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.607131887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.683111831Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.759269248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.835573066Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.911596434Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:55.991083609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.072213263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.148060181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.223988188Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.310528675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.38604823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.461730027Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.548346962Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.624168792Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.700393986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.784741333Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:56.860162135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.024656759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.100377725Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.177417422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.253769433Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.329570752Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.405621128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.481881107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.566568553Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.642718226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.721484051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.806740334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.882911864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:57.959672583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.04361439Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.119495709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.195587975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.276270841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.351983839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.42765002Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.503747886Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.579876919Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.655938784Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.733639608Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.809592704Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.885886507Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:58.96178645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.037627513Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.113599842Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.190126927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.269801945Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.345339293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.420796257Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.497418607Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.574255263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.649952549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.725993646Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.803757639Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.880071026Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:24:59.956468639Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.032651209Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.109727547Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.186669773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.262232786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.342573058Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.418443593Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.493929358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.574057756Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.650777195Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.742718851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.82369692Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.905022737Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:00.981682048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.06632159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.142955909Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.221465317Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.344464115Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.4203911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.499904004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.576234577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.652519164Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.728256579Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.813040955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.888754594Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:01.964721546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.049231392Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.12575995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.201990394Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.286515248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.362950685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.438500482Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.514907599Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.592858186Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.669464057Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.745364514Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.825548849Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.901590011Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:02.977024287Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.062827648Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.140884861Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.217783374Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.303968115Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.379422616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.455706884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.531643758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.607898266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.686793245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.762018176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.837558629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.913116203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:03.98858104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.070658129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.147521218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.229665411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.308239492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.393343168Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.473774386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.593309762Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.669855473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.745443543Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.821840389Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.898514581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:04.980609814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.072322765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.176828375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.258946616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.33466224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.417315461Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.496502892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.57289833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.648588225Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.724888238Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.812271583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.889850583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:05.966689257Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.050294167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.149725716Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.300457374Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.375964356Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.451674252Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.534913751Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.61921054Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.694567313Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.772337451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.852281625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:06.927896096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.005990333Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.082447276Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.160529322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.237322715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.321226445Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.39700207Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.472578653Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.557007187Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.633025406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.712748522Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.798849424Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.874455991Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:07.950413889Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.033791406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.111725515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.188670974Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.269135345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.345370814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.421648044Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.497530934Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.573595809Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.650139729Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.742092363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.827701709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.905486376Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:08.98142117Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.058555655Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.14202559Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.219458478Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.317246397Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.399121309Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.47622629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.552987236Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.630288155Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.705943907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.781658668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.857426613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:09.932916892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.009940784Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.086105789Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.163259923Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.239977541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.318816394Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.394463666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.472826611Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.556389122Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.632243181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.708883614Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.794475264Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.870200713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:10.945594799Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.023225993Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.098599375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.174787996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.250475077Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.330023569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.405823003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.481277218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.568926422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.644861441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.720520074Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.805626728Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.88125816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:11.957192955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.041717492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.119062924Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.194409938Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.270456798Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.345879685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.42149131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.497529658Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.573409861Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.649165103Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.724859224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.810172184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.885821568Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:12.961220583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.044306387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.126100851Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.201493306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.286882843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.362937927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.438809747Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.514421819Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.590102661Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.66805533Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.743618507Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.821271814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.897960152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:13.974039621Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.049865616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.125891165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.201797832Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.277670804Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.353873538Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.430538261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.506519009Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.58210305Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.658104342Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.734375109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.810611764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.886527263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:14.962703533Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.038730778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.114720423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.190493842Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.267705321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.343135665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.418766042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.494342147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.57081346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.646311004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.722831342Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.811728719Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.886941172Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:15.963436902Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.04558577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.121508758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.196917086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.275811941Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.355535795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.431131741Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.507515853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.585446668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.66119263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.736973889Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.819180582Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.895619383Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:16.971330337Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.054512495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.130185914Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.206048518Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.290389086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.365827366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.441600945Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.517738464Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.593606412Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.669804891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.74627982Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.824665455Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.900084247Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:17.979723781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.062883635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.138457757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.213950854Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.299836972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.375417302Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.450929119Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.528819326Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.607372674Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.684403417Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.762172342Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.837880641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.91715582Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:18.994670664Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.071703007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.147829325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.223510648Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.299210403Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.381173575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.456745169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.532924608Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.618777575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.694363537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.770028251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.846311116Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.92214764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:19.998071045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.07372552Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.152948667Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.228598822Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.308953147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.384549349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.461517052Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.544506377Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.620010707Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.696946985Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.77544475Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.851351963Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:20.937975177Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.02036424Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.099674684Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.177369498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.264895888Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.341440739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.417585587Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.493293214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.571888804Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.648724762Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.724502598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.813628299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.889630105Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:21.966036203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.049700607Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.125203337Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.201254007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.28785255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.375894209Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.451442411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.534551194Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.609969059Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.685734896Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.761666685Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.839674622Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.918135171Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:22.994792343Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.070882151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.149451661Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.225451515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.311204258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.386556139Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.463204864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.539686835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.615604705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.691146891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.76670863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.844677079Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:23.921573421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.007841113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.08497397Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.161389605Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.237893272Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.313602437Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.390283994Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.467578836Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.545892376Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.622288459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.700508462Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.776293531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.852144489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:24.927849557Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.005429266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.086244909Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.167812366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.258930598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.340630473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.454439758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.53910654Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.616183141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.700562304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.785385567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.866716766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:25.94278443Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.019086688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.095064143Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.170517402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.247660916Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.329223893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.442791609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.58553034Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.69495197Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.866614482Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:26.944302993Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.023983106Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.100705432Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.176708744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.2642248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.340346321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.42163336Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.505670761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.584546386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.660178751Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.738009055Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.821189008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.897698276Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:27.998778583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.090399764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.167597039Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.245309198Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.339803845Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.425864528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.516059137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.606259025Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.697438891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.777450527Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.853453871Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:28.930510921Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.02326024Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.113414688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.189015181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.268349787Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.34616742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.422034891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.506070564Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.581959955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.69578361Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.773486138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.849739916Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:29.926097055Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.001815853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.078052992Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.153935055Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.230305795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.306429204Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.38583306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.461500145Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.54548417Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.621882334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.699983073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.79081212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.873661447Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:30.950268285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.033514319Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.109872419Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.185855571Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.262146278Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.3377789Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.413506498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.493100307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.570648818Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.646333376Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:31.722011662Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:32.516115051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:33.766846519Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:33.845503328Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:33.92374775Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.00071696Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.141363964Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.222227289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.305928944Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.397770482Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.755575679Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.839252918Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:34.914873764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.023729024Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.104449468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.183304392Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.261376204Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.396563127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.547269774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.641573958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.717354646Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.802753245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.878580333Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:35.954292316Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.037680945Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.181238056Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.257936256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.33569693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.416815362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.492834868Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.572800778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:36.653015074Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.085680986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.176293745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.26362193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.360455353Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.453934634Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.537875396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.61378863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.694086767Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.770440036Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.846344214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:37.924237145Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.002007163Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.175511491Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.380315239Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.484209303Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.560110985Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.635991322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.711659977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.788001439Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.866597161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:38.972170536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.053448778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.133034813Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.210198491Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.287915421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.363888335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.44319088Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.520206844Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.690308261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.766629083Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.861917309Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:39.937615501Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.014213477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.114827127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.191497744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.387288836Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.462896243Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.594284894Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.670388977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.746867689Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.854885566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:40.93299082Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.01084388Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.086489304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.162278953Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.238591007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.324629677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.408454792Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.48415548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.5698929Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.64575583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.72150199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:41.82026132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.084703759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.160307649Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.236685402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.323683124Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.400573394Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.476483431Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.562903132Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.638783184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.715795567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.802276133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.879719719Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:52.958548439Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.044307078Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.120038809Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.195890126Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.272283431Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.349231462Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.427823187Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.503374373Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.579381339Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.654929165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.731488808Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.807202299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.884545469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:53.961842335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.038261081Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.114389712Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.190840299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.271854319Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.348747053Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.424599938Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.50348293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.580259503Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.65615418Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.732729984Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.808998776Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.884933966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:54.961349768Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.037534848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.113587927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.189674062Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.265703109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.343835438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.454955558Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.538685411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.622594913Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.698385814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.782631255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.859391349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:55.93635074Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.012927152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.092495975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.172765796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.249179039Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.344634375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.425769869Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.680597766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.756679197Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.833159256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:56.978390183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.070179087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.154244335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.236376702Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.451513933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.566488584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.642360542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.813337209Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:57.920355019Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.030365433Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.106231279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.181766018Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.25826675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.334698457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.424812977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.502895579Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.588657611Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:58.981532788Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.06675152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.153821532Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.232516332Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.321610843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.662935214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.740708886Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.817087856Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.895352156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:25:59.973112196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.0505226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.12914092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.204872301Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.282317713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.357964998Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.434445538Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.523290927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.598920451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.866377682Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:00.955495074Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.048772216Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.186737831Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.276590301Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.404146765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.481835604Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.652851922Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:01.913183105Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.058700118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.134402091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.211941137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.298901613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.374578338Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.462398695Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.548632412Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.641936051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.774380528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.850519913Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:02.949139184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.032504875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.120141166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.24388902Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.335954759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.412224546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.49084005Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.566476583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.642750434Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.718713178Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:03.966912859Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:04.110526623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:05.206739645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:05.302820334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:05.495407699Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:05.662438606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.008927927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.115753386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.196060074Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.334818499Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.411941158Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.490423702Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:06.591935993Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.058396942Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.141409511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.225555691Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.542673288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.619917965Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.70817375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.812728821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.899434833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:07.985176867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:08.148780032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:08.276183697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:08.452721093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.034665761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.122023395Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.200979735Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.278783041Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.365707359Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.514282003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.596668327Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.672426942Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:09.847267971Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:10.093051379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:10.233052089Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:10.9426139Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.252563306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.32834893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.404992834Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.487879996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.569450761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.654793497Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.731903933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.820023366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.895743806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:11.971287091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.060526663Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.135997885Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.212206777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.298393745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.389178451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.465190669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.548584427Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.676576579Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.753636551Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.84057399Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.922935035Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:12.998845396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:13.08303481Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:13.421847012Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:13.500959451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:13.787958376Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.091757233Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.167891917Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.245065202Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.321520881Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.398635286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.498232649Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.586192562Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.692378818Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.910557912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:14.988536197Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:15.074508572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:15.352831323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:15.442341778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:15.816534051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:15.933815898Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:16.08911323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:16.295990494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:16.39365616Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:16.639951834Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:16.719384468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:16.808057156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:17.394725626Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:17.677529637Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:17.754465641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:17.830211746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:17.908582195Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:17.990134113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:18.093719227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:18.296321412Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:18.701728567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:18.820545405Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:18.900725823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:18.978301129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:19.312082731Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:19.706658396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:19.908820065Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:19.9851584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:20.092788416Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:20.17929494Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:20.446115158Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:20.699596885Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:20.903834318Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:20.997157194Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.150167371Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.234248562Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.408705562Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.487531344Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.576752902Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.653508937Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.730040842Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:21.827758447Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:22.056367593Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:22.231481687Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:22.345950966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:22.816113027Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:22.961315454Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:23.352216978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:23.520234111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:24.15859366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:24.519905185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:24.641281184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:24.789957947Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:24.877817573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:24.964397476Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.067682845Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.144146014Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.220133883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.307888581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.465021134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.594535449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.772527875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:25.903979872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:26.029635015Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:26.109815307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:26.509304114Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:26.600618076Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:26.750176256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:26.906883398Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.021636137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.100629635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.176253053Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.255547161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.638181573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.714889385Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.811161314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.886746843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:27.963893859Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.047452455Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.125292982Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.445061406Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.533818258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.632711811Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.70886349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.790926488Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.86777027Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:28.946202994Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:29.034899717Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:29.117122973Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:29.193433181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:29.389005452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:29.521638645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:29.667515032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.250042846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.333285279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.411700563Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.487458159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.569735592Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.697799783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.784059556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.859820192Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:30.936648742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.017927029Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.165971757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.243423417Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.321870446Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.408320973Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.580943208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:31.677039329Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.054339072Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.189495457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.34245748Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.42626411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.613395857Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.718425052Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.812861765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:32.901558073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.004817619Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.08726635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.178371672Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.255825285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.332389609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.412877169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.489243571Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.564943151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.64131189Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.721585656Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:33.800871829Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:34.245571143Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:34.329056107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:34.641564054Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:35.051997387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:35.179276165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:35.298939352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:35.417891205Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:35.606562359Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:36.214590258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:36.359760338Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:36.894810059Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:36.977786955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:37.225920452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:37.72116363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:38.116254584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:38.222852212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:38.71072009Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:38.845754205Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.300984694Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.38078665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.459454867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.684989372Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.762681324Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.876425546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:39.985712863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.065787557Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.149879824Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.225932017Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.306594492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.382180569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.458004088Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.541187674Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.617715744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.697024095Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.777497097Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.857859761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:40.933967155Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.027898073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.104851203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.180798147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.327208656Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.402914734Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.641986614Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.750791239Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.827835633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.911133141Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:41.989512492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.071857064Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.147931529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.226580034Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.313392615Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.389994926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.466358706Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.550755521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.6261343Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.701950715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.787717302Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.865075107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:42.942681907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.308737591Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.4024583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.478656511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.621272202Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.720458978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.795808125Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.873968914Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:43.977696852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.053670773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.129991289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.207385031Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.292625438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.368369245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.444335774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.544922435Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.686946441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:44.890773292Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.172507363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.250041555Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.325286765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.401391119Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.478580764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.561879585Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.639465841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.716359291Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.806444575Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.881744506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:45.957786492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.042071274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.11772228Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.193197477Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.269580682Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.350319096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.427946569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.504469647Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.602280251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.678940931Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.755139174Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.831467723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:46.922643386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.000302091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.077161172Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.152560881Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.227993069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.317436844Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.401135829Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.480359957Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.564238048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.640191617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.71560915Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.801123128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.877697983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:47.95312358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.043330114Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.118816511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.195477095Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.272458418Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.348690998Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.429345988Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.505532679Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.588468746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.664692526Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.74091493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.817320856Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.895793457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:48.97425473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.050214124Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.127472922Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.203201689Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.280414087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.357711893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.43827901Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.514844649Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.591218095Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.667738102Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.748536709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.828300618Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.90445275Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:49.980001484Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.055738636Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.1358269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.213124067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.28922807Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.365803886Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.441159979Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.517858003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.593814358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.671896171Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.748248113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.824229139Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.900898844Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:50.977100608Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.060857419Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.136847662Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.213814425Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.301035908Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.377025511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.453881233Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.536459697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.61227925Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.696479841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.77398053Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.852474764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:51.928338413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.004580658Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.080449108Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.156204948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.23401796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.318633659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.396487087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.472189775Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.556832098Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.634299891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.709850642Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.794756551Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.87025031Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:52.954229267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.037688027Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.113485916Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.18974893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.266106088Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.341793928Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.418232367Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.49438978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.569819954Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.645401937Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.721210258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.797448471Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.873304985Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:53.971670604Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.047140203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.123429041Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.199425236Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.278447891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.354300437Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.43195732Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.509158806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.585349531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.663498355Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.749909911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.825311349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.901010645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:54.978573607Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.054327688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.133154086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.209510509Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.285726866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.361060079Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.436774672Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.512896693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.59204847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.668228923Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.744563425Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.823101821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.898557659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:55.974072698Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.058046184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.135230167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.210948472Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.296332947Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.372238358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.448262201Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.531741795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.607803623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.687561614Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.766246218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.841953483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.92020538Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:56.995908549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.073074772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.157207331Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.233317416Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.317219606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.392881783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.47338746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.576221186Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.651814914Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.728624558Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.819653694Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.896270759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:57.972681263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.058093771Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.133646059Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.211325471Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.298585004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.37628912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.453073995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.529798038Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.606331871Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.696837802Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.773793271Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.850409217Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:58.929260096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.007740379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.083676127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.159475361Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.235741416Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.313647166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.391471539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.47270292Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.548625292Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.624667537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.700702933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.777471905Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.853984522Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:26:59.931365531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.010820128Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.086719203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.16318766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.239929975Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.315855067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.392499142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.469084144Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.559458746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.63556384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.711643109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.796480956Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.872374751Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:00.95025839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.033055321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.111066545Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.186941845Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.263545567Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.339440675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.415302438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.490576452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.570517901Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.647496667Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.72499243Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.810712269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.886558129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:01.975395469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.201338409Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.285861213Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.364315545Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.43996345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.516228354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.592358728Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.668494958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.744689845Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.822761869Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.90159214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:02.980886608Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.065705287Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.151758858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.228449814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.314080277Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.390145051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.474001705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.550519251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.625865778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.701572372Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.778107999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.854216549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:03.933656554Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.01057628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.088833266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.165027225Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.241564196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.317366663Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.393466509Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.46937813Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.547849678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.624113622Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.703948511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.780323848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.855753992Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:04.931782926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.009424898Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.086132334Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.161943826Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.237918807Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.313676027Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.38964096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.465775431Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.549967737Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.627357035Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.703268304Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.787960839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.865296409Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:05.940882906Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.020605763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.097005356Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.174511872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.250619207Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.326625772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.402555345Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.478483127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.563179757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.639343861Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.716770632Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.802800843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.87868552Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:06.955805056Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.03957179Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.116478557Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.193225418Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.270788926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.346829573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.422597352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.498594094Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.575360315Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.652282634Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.729950847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.815481054Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.891735911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:07.970226692Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.053370061Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.128861838Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.206191521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.291844033Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.370155613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.445947393Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.522508076Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.600684167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.676834958Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.752518353Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.829652258Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.907183287Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:08.983185149Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.059470182Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.134790694Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.210949069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.286616465Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.365193199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.441682522Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.517886946Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.594361965Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.6699876Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.745707412Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.821961436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.900795933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:09.977519242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.053010956Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.128596399Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.204871672Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.280276697Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.363968487Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.442634631Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.519382452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.59508508Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.671211552Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.749667133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.825569539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.901439848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:10.979927046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.065633063Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.145503314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.221244887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.306663445Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.392711386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.468918755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.554016607Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.63222569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.708464707Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.792970457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.868750078Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:11.944319073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.021492946Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.099830799Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.175968407Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.252284193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.328047014Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.404170766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.485728809Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.566653854Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.645296222Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.721174755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.80759854Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.883658515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:12.959981725Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.04318724Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.119087438Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.197446059Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.278667363Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.354364583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.43032843Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.506429846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.581904025Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.658508997Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.737353927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.812922154Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.888335532Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:13.966400678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.042107531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.118098386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.194132698Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.279548409Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.355647777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.431721993Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.507572559Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.584203069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.65980352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.74073503Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.819526167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.895323517Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:14.972504495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.048418198Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.124124218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.199933152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.275479011Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.352532821Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.428342875Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.50458042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.580489099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.656324305Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.732168247Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.820954038Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.898433548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:15.97431541Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.058603079Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.134428589Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.214442107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.299498295Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.376809195Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.456535542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.539904387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.615238084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.691293804Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.768037947Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.843508542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.921359415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:16.999092111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.074519825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.150397048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.226667683Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.312555911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.388434926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.464331605Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.550180089Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.627852369Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.704476671Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.789493019Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.864962142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:17.942338515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.020478927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.096632152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.172647745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.248990668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.324931539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.40123651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.478856278Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.554845374Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.633590528Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.711654747Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.787080382Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.862581185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:18.938197926Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.014435696Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.094159099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.172251863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.247894204Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.324312329Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.399881709Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.475429905Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.552010143Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.628427659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.708899485Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.785001318Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.860609099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:19.936288944Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.013030176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.093403601Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.170447012Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.248315358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.324377223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.40066885Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.477551715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.561949466Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.638280966Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.714043212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.801313918Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.879121944Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:20.956149354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.039272725Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.114947771Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.19074989Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.266857035Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.34433629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.420097064Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.496465909Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.572331452Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.64820522Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.724031147Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.811556959Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.888099565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:21.965769286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.049490711Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.125460159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.202341137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.290089544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.366950969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.443315429Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.519896819Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.595791867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.671874245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.74789259Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.823856279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.905363091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:22.981157082Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.067575877Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.144071891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.220555584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.308415385Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.384527555Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.461286451Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.537538047Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.613630633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.689581617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.765292536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.841525091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.916972519Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:23.994938146Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.071361456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.147837469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.224615278Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.301844707Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.377877356Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.45561559Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.532326838Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.608378464Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.684546603Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.760470739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.836446876Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.912903402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:24.988499119Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.067796504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.143980291Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.220581394Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.300341311Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.376291944Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.452548084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.535342109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.612207119Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.688068279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.764617414Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.840638255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.917970117Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:25.993804941Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.072235598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.150039208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.225988978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.312218715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.387805441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.465048887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.54808253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.624258574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.701122335Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.787789069Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.863808151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:26.939649279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.015762346Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.091890197Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.167890111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.245709082Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.32254014Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.39834354Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.484925825Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.566150972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.642073125Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.717583434Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.808098365Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.883950885Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:27.960850008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.044883437Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.120438675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.196645631Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.273772116Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.365042765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.442165954Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.51991734Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.59547037Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.671763439Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.74833907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.824933806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.904020149Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:28.981723087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.057355254Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.135025936Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.211386046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.287481129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.363157968Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.441419824Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.517495707Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.593423876Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.670396696Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.74615552Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.822041417Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.897535726Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:29.976189329Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.05179932Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.130404411Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.207566064Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.28389763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.360201387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.437297248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.518097496Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.593717887Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.674850713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.751276104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.827811959Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.904407495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:30.989731305Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.070499361Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.149572136Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.225592339Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.310825557Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.387325924Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.463583185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.546409692Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.625993896Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.701719408Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.785989129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.861707473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:31.937617435Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.013802695Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.094242268Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.17172274Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.248154563Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.324225647Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.4000702Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.476100195Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.560438045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.637253551Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.716112949Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.802112478Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.878845744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:32.960058347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.043221114Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.12018491Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.19762327Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.283698032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.35956633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.438224574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.514661005Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.59068332Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.666777092Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.742286539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.821417907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.897402366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:33.973399465Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.049688151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.125594945Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.201797839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.277497239Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.358070893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.434567517Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.510455143Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.587216858Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.663584424Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.739539635Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.815983683Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.892834326Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:34.969059459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.06030579Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.136245833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.213268126Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.291658912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.368260433Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.446625779Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.527168585Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.603970108Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.680534188Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.758300169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.834867705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.913686847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:35.992278723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.070859783Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.148011549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.224109642Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.310096852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.386265633Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.466813271Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.551274674Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.627494208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.703677326Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.78788663Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.864074644Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:36.940286177Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.017763963Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.094206731Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.170260375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.24615533Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.32260469Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.398512829Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.474548009Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.560687764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.636330781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.712338985Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.797938255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.874266206Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:37.950182729Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.032434576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.108770623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.184559529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.260991769Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.338487315Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.414515359Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.49125093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.56683977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.645765154Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.721705549Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.797901051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.873951879Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:38.950600314Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.026486116Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.102588882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.182463778Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.258220972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.335704646Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.411457264Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.487613086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.564197424Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.640424542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.72045848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.796215194Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.872342983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:39.948294259Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.027454269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.103580267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.179390421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.258012922Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.333998983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.410664185Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.486167777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.567886755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.645364733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.727643461Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.815192286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.890636965Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:40.968240545Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.051289488Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.127540191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.203679436Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.288218826Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.367606166Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.443538338Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.521212574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.597421357Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.673484666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.749409286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.825321938Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.902302951Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:41.978499446Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.06462029Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.141793466Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.217898727Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.302737256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.378926614Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.457570492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.541089295Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.618676427Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.695570848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.775160271Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.850744984Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:42.929175003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.005907215Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.081425495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.157044129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.233327568Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.31808648Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.397317051Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.473348617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.550506144Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.626075177Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.702336441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.778691561Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.854238386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:43.934608168Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.010806135Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.087389897Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.164729571Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.240528046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.317445476Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.393678067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.469356573Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.545069288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.625209756Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.705015309Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.780575222Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.857169833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:44.932900659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.00890688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.084364137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.162622315Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.239537729Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.314918921Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.390725332Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.476261467Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.559018344Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.63438248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.711358502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.795787971Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.871084458Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:45.946868181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.026256546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.101503497Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.176948625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.260524102Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.335991151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.412059165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.489884699Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.571325468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.647455979Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.723585882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.813302793Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.889852699Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:46.966049387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.050306086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.126235667Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.201642907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.287384325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.364608126Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.439734884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.516254806Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.592368741Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.668016655Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.743914108Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.823201065Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.90271948Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:47.979182826Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.055351033Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.140203611Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.217306387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.294794191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.373169459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.451747737Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.528865106Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.60471283Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.680817773Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.756678362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.834394328Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.910577959Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:48.988683817Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.067868117Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.143903075Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.219848305Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.299258623Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.407836961Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.483148553Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.562458614Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.637685629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.712891139Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.789161012Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.865556102Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:49.941583316Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.021368358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.097296115Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.173376226Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.249286576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.325664386Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.402788186Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.480068565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.57162927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.650019675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.725967113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.811750227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.887148316Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:50.966176327Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.049717628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.129519279Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.205277883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.290656706Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.366678864Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.442726719Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.519882969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.596052649Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.676026493Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.752371118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.828383453Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.904055176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:51.981213282Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.066135557Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.142744601Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.221282816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.305737246Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.382616885Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.458512227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.540996111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.617313568Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.693358831Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.773473029Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.849403091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:52.924788699Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.001544721Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.077013883Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.152992265Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.228814263Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.317904257Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.394232531Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.471700816Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.547898688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.624270099Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.701930193Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.778864713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.861214516Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:53.937326307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.013335122Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.089178176Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.166043127Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.243176337Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.319167968Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.396019031Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.472464618Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.550281994Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.626417402Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.703727158Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.779756677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.855749044Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:54.933452563Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.01603104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.093273467Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.168882502Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.244879574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.320533537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.396562737Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.474203408Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.557549252Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.634056632Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.710100392Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.795878995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.872122853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:55.948845947Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.03619791Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.112405735Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.19009559Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.266360184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.342438728Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.41953757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.495867668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.573231761Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.65067307Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.726250169Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.810540663Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.886569638Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:56.962414996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.046530096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.123289255Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.199422488Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.283384723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.358623963Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.434889933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.511619812Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.588569788Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.667420967Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.743587256Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.82201155Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.897957165Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:57.973761435Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.058073625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.134594382Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.21125002Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.302289666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.380367205Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.457081628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.533674865Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.609818018Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.685797714Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.76436681Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.840283369Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.917721798Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:58.994391516Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.070735759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.146758655Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.224002011Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.304218323Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.379737086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.455299338Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.531300954Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.60815413Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.684379716Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.760402356Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.841687862Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.917677989Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:27:59.993628245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.071107251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.1476538Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.223814522Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.29935911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.375481463Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.4512321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.53419487Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.610186342Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.686087158Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.763297937Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.839218688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.917780969Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:00.993585399Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.071537722Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.147164774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.224106016Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.311716862Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.387557677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.464220803Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.548062014Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.623540489Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.699861148Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.784125979Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.860034506Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:01.935946202Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.01495063Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.09258487Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.168405237Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.250904067Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.326454767Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.402174781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.497253474Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.574359901Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.650393134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.72631955Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.811791848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.887861977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:02.963994763Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.04828625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.149858829Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.225370745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.311897613Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.388810663Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.465482366Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.542480152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.619451313Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.6982015Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.774120876Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.849870362Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:03.926333039Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.006700745Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.083168606Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.160101112Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.236247466Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.312252187Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.389649113Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.466792245Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.54236445Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.6185933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.697776675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.773737108Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:04.989046894Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.068569984Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.144062956Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.220368032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.299506351Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.376229415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.452447098Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.535908818Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.611784897Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.688495705Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.76658659Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.84309218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:05.927613814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.004029546Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.07969676Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.155869643Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.234543094Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.318238384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.39752144Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.477407702Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.565286968Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.641952336Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.718433349Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.810144364Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.885509207Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:06.961442183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.045696167Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.121302708Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.196862753Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.278662986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.355491587Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.430950479Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.507247299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.583570872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.660946742Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.737128617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.819738041Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.896154767Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:07.972236961Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.056681442Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.132469042Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.208039071Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.294137617Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.370638183Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.447075804Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.522712555Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.600225674Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.681482062Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.757431935Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.833818196Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.909685796Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:08.987534151Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.063523449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.140568309Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.218950941Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.297196004Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.372835026Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.450300242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.526907529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.60320835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.680186553Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.758616065Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.834566163Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.910610949Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:09.986807352Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.064376889Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.141239251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.217452839Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.293226199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.369291913Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.445183322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.522499096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.597946757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.673918071Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.75003713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.829134201Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.906549624Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:10.983076111Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.067307791Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.144312971Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.220802401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.30591473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.385571103Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.466300222Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.550579359Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.625973963Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.701452664Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.785916986Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.861726859Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:11.940556504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.016731115Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.093448868Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.169287797Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.247644574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.325002717Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.402585118Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.4794214Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.56278728Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.638938404Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.714526866Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.799795325Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.87591032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:12.952229509Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.04092488Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.118230927Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.193714172Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.270097842Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.346855628Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.422377146Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.499143668Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.577351835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.653712593Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.729631714Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.806743775Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.882195757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:13.957869244Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.03491468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.113918759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.189565079Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.265811276Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.342008096Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.417786768Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.493964293Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.569514835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.646395758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.724165777Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.800727401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.877156224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:14.952599757Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.029019332Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.105010422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.183971525Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.259422931Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.335679848Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.412696581Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.488858585Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.569523608Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.646910104Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.726239114Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.811590358Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.88750244Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:15.963182712Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.046496688Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.122709253Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.198676536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.284689418Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.360775933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.438723427Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.517611921Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.593323842Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.669194227Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.745412392Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.826614061Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.90349892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:16.97894863Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.062604754Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.139293419Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.215659746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.301573203Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.379951869Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.457265597Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.543461713Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.625647071Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.709614013Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.796111604Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.872448683Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:17.948744609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.032613983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.108568914Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.184621765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.261376768Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.337481908Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.41629645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.492337654Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.56817588Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.644804161Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.721395002Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.798549048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.874463306Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:18.951504456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.028296162Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.104428087Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.180242569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.256708129Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.337899814Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.413707735Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.491679261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.569581219Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.645687479Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.721943629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.797867456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.876071657Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:19.953524298Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.031835539Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.108834896Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.184838212Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.261672736Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.337058957Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.412471516Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.488444847Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.572905267Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.649278186Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.725370047Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.811314385Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.886873248Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:20.963603995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.046747731Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.124040339Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.200373738Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.285377299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.361317191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.436939415Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.513599249Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.589674405Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.6668249Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.742714679Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.821011425Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.89715583Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:21.973930001Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.057305387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.133488385Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.213442459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.29882724Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.374230134Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.450297387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.533792838Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.610493537Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.687304765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.772479432Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.850787634Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:22.926750917Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.004265288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.086715449Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.162319018Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.238825091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.322341535Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.398158257Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.474455048Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.550502045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.626105677Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.70204Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.778694491Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.85712983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:23.933215675Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.008809355Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.084455324Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.1612662Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.237232556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.314274891Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.390680963Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.46672572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.542615755Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.618642912Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.707982003Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.783968423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.860058812Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:24.936984953Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.014261498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.090359983Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.166257347Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.242151766Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.318241036Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.394232064Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.473181457Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.557248882Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.633497481Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.711326703Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.795193102Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.879725972Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:25.956144109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.040505649Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.116600935Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.192573723Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.268985396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.345718159Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.422265321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.499540746Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.576565384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.653031106Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.729499931Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.816617945Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.894163261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:26.970144625Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.054012337Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.131257554Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.207394152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.294650344Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.370728542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.44648872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.528841218Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.605535133Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.684790065Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.761559533Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.837645923Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.91306229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:27.989075655Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.068916833Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.144620083Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.225136627Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.312067184Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.388044453Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.464541375Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.540720566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.617014669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.692771872Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.769559229Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.850637762Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:28.926351924Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.002622828Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.080482867Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.160242444Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.236251553Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.314053544Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.390268479Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.466287316Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.5451289Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.620986808Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.696769387Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.774511665Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.855973754Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:29.932357907Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.008334504Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.083897593Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.159843982Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.237438803Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.313896109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.391088173Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.466804576Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.551117765Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.626767223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.702741484Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.788090298Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.864399091Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:30.942000823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.019951999Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.095935189Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.171489062Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.247559548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.324281369Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.401115894Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.478720379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.563405795Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.639425401Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.716134101Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.800741629Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.876798483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:31.952377957Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.038706173Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.114158605Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.190189507Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.266314682Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.341816715Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.417654911Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.495859818Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.572104322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.648851391Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.725058871Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.810441542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.8894446Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:32.965410542Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.052284651Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.128203264Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.204214934Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.289107905Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.365791101Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.441469456Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.517462598Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.602308208Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.678286758Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.754366269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.830114384Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.905870884Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:33.982301886Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.061439666Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.13936073Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.216000086Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.294263234Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.370263416Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.447058774Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.522923786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.599558566Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.67742251Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.75428286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.830475268Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.906578235Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:34.982827764Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.059408495Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.135713609Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.219924013Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.296388584Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.372198364Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.448318548Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.531945331Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.607462852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.683987072Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.762165515Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.838605669Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.915250977Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:35.992532996Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.069952744Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.145786012Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.22174405Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.311179529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.388081288Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.463862781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.548184994Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.62366098Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.700829781Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.785179292Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.863862572Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:36.939944995Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.016386269Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.092099473Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.168179368Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.245708046Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.322132392Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.400433845Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.476416107Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.560888115Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.636580934Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.7120846Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.798748149Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.874721483Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:37.953217529Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.03637154Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.112220137Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.188775014Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.265926823Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.342660261Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.419489892Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.496914344Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.573316834Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.64942425Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.725596339Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.812056397Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.887816322Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:38.964909923Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.04324712Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.120277425Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.197021199Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.273262536Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.349035421Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.4246492Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.500786952Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.578490191Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.654292036Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.731187844Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.807337724Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.882734893Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:39.958203903Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.03647998Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.113642574Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.189681093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.266619109Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.342683933Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.420560294Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.496588733Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.572561396Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.651713481Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.727618751Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.813712663Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.889453388Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:40.964939678Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.048864897Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.124608405Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.204860565Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.290902285Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.368305585Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.444406569Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.521607852Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.598857391Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.674415106Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.754232286Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.829889202Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.905672679Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:41.981674142Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.065079997Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.142491329Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.218135381Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.321131695Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.39668061Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.472685978Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.557223523Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.633066841Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.709783671Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.794810853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.891851941Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:42.967700123Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.050545556Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.126384266Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.202112703Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.293631467Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.370185224Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.447430156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.523243426Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.600510693Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.67621577Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.751756365Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.828961648Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.90479511Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:43.982261324Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.058328772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.135297093Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.210819416Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.293196237Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.369440295Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.445281853Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.524891223Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.601347284Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.677358379Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.753373987Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.831518032Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.908522673Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:44.985153423Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.064843786Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.141824427Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.217463007Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.294473441Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.370223959Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.446505521Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.52846989Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.60588916Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.682300131Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.75773551Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.833461419Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.911635704Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:45.988713498Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.068548759Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.146302976Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.221884084Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.30705242Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.382411637Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.468921138Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.555056299Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.633081943Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.70901931Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.794086077Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.873162835Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:46.949689008Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.032068645Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.10818371Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.187632152Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.26345947Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.340434736Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.41642468Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.493831022Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.570556045Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.646197889Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.722924321Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.808410772Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.886443551Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:47.962910748Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.04761156Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.123906339Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.200841124Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.292302641Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.368741422Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.446072435Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.522105739Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.601246594Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.677585181Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.754154459Z", "value": 1003.1},
{"timestamp": "2024-03-22T04:28:48.834222587Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:48.911454975Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:48.987239861Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.069605227Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.14585847Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.22287892Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.299682472Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.378315258Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.453855438Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.530273067Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.607338637Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.683350182Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.759131069Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.837314314Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.914306252Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:49.990306597Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.065876025Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.142123604Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.21804958Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.298189229Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.374209094Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.454497095Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.537211937Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.613081464Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.689452564Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.769600885Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.845114281Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:50.922554927Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.002214155Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.081672549Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.157843008Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.233701463Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.317143063Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.39331269Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.469525261Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.553372465Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.629375178Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.705362819Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.791612062Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.867799544Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:51.943912114Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.020774356Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.100042316Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.175722882Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.252410562Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.329257635Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.405513182Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.481147444Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.567216077Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.649980007Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.726300867Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.813473Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.889666499Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:52.965503994Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.048764601Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.125281751Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.20522655Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.291360528Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.367454795Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.444401581Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.520780522Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.59689194Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.672799708Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.749314522Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.825404852Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:53.932763931Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.023285087Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.103982086Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.181034249Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.258227758Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.337717609Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.413902084Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.48996291Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.566304922Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.642382965Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.718336301Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.794527337Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.87557045Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:54.951871183Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.028987795Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.104642761Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.180738595Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.256748413Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.333941314Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.411923183Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.488383565Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.569700569Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.645662034Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.72150097Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.807571204Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.884028482Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:55.96208392Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.045730035Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.121450186Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.197451779Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.284739113Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.360808868Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.436737341Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.517628645Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.594014627Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.669829339Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.745779156Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.822880664Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.90199544Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:56.977805672Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.070135326Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.145975063Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.221746766Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.307738024Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.38290041Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.463235709Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.546809984Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.625236561Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.701432301Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.786744Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.862742362Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:57.939263257Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.015687063Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.096133692Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.173137663Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.249733215Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.326575745Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.402157911Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.478011728Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.555515736Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.632284858Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.711203568Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.787733295Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.863439718Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:58.939538945Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.018677753Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.094277071Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.170452555Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.250426316Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.32662964Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.402222302Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.477570866Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.553629069Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.629243459Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.705371807Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.78232877Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.859965772Z", "value": 1003},
{"timestamp": "2024-03-22T04:28:59.935950278Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.012286723Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.090131311Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.242779658Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.166188074Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.318930598Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.394852576Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.471193309Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.555559112Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.630826139Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.706219408Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.793868538Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.869724851Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:00.945643501Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.026327732Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.102032108Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.178164807Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.254473029Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.331810092Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.409113299Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.485002477Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.566810687Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.64391546Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.721615599Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.809083128Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.885641432Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:01.961521905Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.045105812Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.120908429Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.196779687Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.281289843Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.357367119Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.434709174Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.511609145Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.587059887Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.662800807Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.738197916Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.825967112Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.901843713Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:02.988645828Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.070454102Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.147711261Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.223729688Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.309540369Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.385523532Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.461643336Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.54069344Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.618541069Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.694760106Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.770432001Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.848192077Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:03.924001926Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.000078146Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.080104771Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.156502082Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.232660287Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.30875369Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.385935009Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.463304041Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.539857449Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.617510356Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.693581008Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.770167536Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.845862793Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.92194154Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:04.997585148Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.073469302Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.158844843Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.234637156Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.310410749Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.386688251Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.462463636Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.545141519Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.621224459Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.696862243Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.780818411Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.856650468Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:05.933245957Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.009499715Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.084960473Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.160902804Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.23948356Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.3205925Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.397180437Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.473116784Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.556818677Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.633148084Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.709165871Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.795353645Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.872783094Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:06.94889013Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.032117171Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.107869196Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.183588037Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.26040468Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.340307177Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.416399397Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.492755492Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.570077292Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.645935015Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.722260581Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.809713711Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.887353306Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:07.963261077Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.047444223Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.1227957Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.198813328Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.283606528Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.359643644Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.437300104Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.513289251Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.590007846Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.665893088Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.743701166Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.820484817Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.897015953Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:08.976310765Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.052557547Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.130896637Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.20681052Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.282571026Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.359259188Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.435375185Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.514367689Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.590470502Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.666585251Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.742707872Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.818657883Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.896994478Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:09.973087338Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.056053897Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.132410537Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.208378756Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.284447617Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.360295419Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.43611455Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.512513653Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.589913055Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.666018268Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.741913847Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.81993751Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.89633831Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:10.973716879Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.057506358Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.136657361Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.212899151Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.298580936Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.375738416Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.451205639Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.53380989Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.609702781Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.687562827Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.764091597Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.839939047Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.916020164Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:11.991990944Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.068914373Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.145043235Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.222473517Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.308579306Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.384649223Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.460644867Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.543246623Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.618607509Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.694269646Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.772007067Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.847545971Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.923282765Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:12.999367946Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.077342713Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.152889649Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.228623947Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.317459811Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.39311302Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.469464956Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.545222774Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.621012113Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.69649684Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.772073056Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.849276904Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:13.925113411Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.001343746Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.077825507Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.154199715Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.230225248Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.306626208Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.383896585Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.459917798Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.536433704Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.612309827Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.687758586Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.763233522Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.842708272Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.918584779Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:14.994621672Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.070914088Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.147631819Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.223955659Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.301761241Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.381728156Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.459467306Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.542787021Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.618689737Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.694836455Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.772237873Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.847776233Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:15.929807808Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.009092285Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.085319868Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.161130199Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.237148436Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.319901746Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.396297107Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.473294969Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.556592604Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.632370231Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.708477461Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.793791852Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.869239011Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:16.944910493Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.034703167Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.110186839Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.185835313Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.262740918Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.339877886Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.415388759Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.492348925Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.571674298Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.647939162Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.724143897Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.809216685Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.885133418Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:17.963638303Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.046699104Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.126104702Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.202139132Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.28739253Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.364075542Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.440767898Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.516977369Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.593360666Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.679204246Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.755207923Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.831604916Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.908573691Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:18.984865563Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.060535253Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.136091374Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.218522729Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.294412806Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.369902686Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.445650361Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.524744948Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.607296049Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.685459395Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.768911304Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.844757828Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.920503903Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:19.996941089Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.072698588Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.148672025Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.224620982Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.304122773Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.380003378Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.456656917Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.539876921Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.616085336Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.692120374Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.768442199Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.84901616Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:20.924533913Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.00105078Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.077049433Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.152636691Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.246335099Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.322321721Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.398534009Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.474358741Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.558886149Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.634466174Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.710465052Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.795143085Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.870895465Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:21.951700725Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.035386621Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.11197072Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.195478758Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.272468398Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.348305162Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.424698924Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.502271385Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.578058964Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.654084498Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.729919151Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.815476745Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.892100524Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:22.96823646Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.052951454Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.128456919Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.206872492Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.293128717Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.369663856Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.445518445Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.521898959Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.60215839Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.678101491Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.753679853Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.832542535Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.908130561Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:23.984237728Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.060391551Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.13732231Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.213330276Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.289305506Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.365148607Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.441290238Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.516929593Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.593723071Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.672860571Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.748815001Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.827339023Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.903667217Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:24.980440726Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.056430452Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.132007183Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.210738151Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.286892999Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.362824485Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.438579521Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.514846786Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.591569351Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.668019593Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.745423253Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.822807681Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.898762271Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:25.974825822Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.059311502Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.13486356Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.210712805Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.296552419Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.373426153Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.449139621Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.531345408Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.606724056Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.684255141Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.76048183Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.841069713Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.916601034Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:26.992556584Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.069821331Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.146056916Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.22236543Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.307932401Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.385550879Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.462704073Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.546585875Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.622522577Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.699771964Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.789296477Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.865051034Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:27.942200611Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.018509285Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.09436781Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.170223648Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.246139742Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.32230371Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.398070234Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.474487837Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.550613533Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.627930185Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.703958568Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.779908838Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.855538817Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:28.93235028Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.008065764Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.084993899Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.160587046Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.237210731Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.31299204Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.38886791Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.466353267Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.54195627Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.617795403Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.693488999Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.76906845Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.844733534Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.920675804Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:29.997280705Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.074619565Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.150440234Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.226373833Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.303052942Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.379222159Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.455311471Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.539896193Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.616165346Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.69203712Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.768770086Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.844641188Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.920870213Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:30.996910245Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.079318626Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.154762748Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.231469282Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.31601154Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.392275061Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.468385334Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.555147581Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.63281822Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.708866636Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.792603286Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.869497054Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:31.945356284Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.027015922Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.108226851Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.184492101Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.261086666Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.337223723Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.413334892Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.491246909Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.568488841Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.644378311Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.722056983Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.807860949Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.88505776Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:32.960941566Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.045010187Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.12094049Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.197555376Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.28420111Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.361655812Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.438272169Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.514512427Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.590167943Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.679375943Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.755613512Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.837483265Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.913410719Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:33.989403263Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.065452735Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.141392862Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.217570815Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.293462622Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.371441777Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.447628818Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.523588914Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.59991986Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.67587458Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.752353304Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.828370552Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.912165059Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:34.98935771Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.066719643Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.142355319Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.217903827Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.29349195Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.369180523Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.448094599Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.531316525Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.607416046Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.683410349Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.759801425Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.841205061Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.917368839Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:35.995237784Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.072123713Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.148018336Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.224252898Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.310118466Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.385820159Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.46260359Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.549731826Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.625582352Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.701488559Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.786280965Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.862135171Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:36.938335461Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.0146458Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.091902452Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.168704284Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.245080352Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.321935688Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.397988041Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.473798983Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.556638409Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.635722535Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.712305229Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.796654526Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.872697439Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:37.949510631Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.032307337Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.109901176Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.18912876Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.266103266Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.341866399Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.418643751Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.494600647Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.570534727Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.646304037Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.725791079Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.802018505Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.87747498Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:38.954415278Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.030253324Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.106612976Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.182889555Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.261416012Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.33719985Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.414688473Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.490685466Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.567355744Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.643754757Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.719555875Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.797651448Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.873709081Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:39.949783738Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.026000509Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.102140734Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.178192479Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.2541456Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.333394368Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.409267071Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.48549533Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.567904736Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.64385136Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.720748746Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.805670593Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.882891341Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:40.958789101Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.041903122Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.117942259Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.193705362Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.270110742Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.345934165Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.422175928Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.498568733Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.575170883Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.652054061Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.729098487Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.814691957Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.890196689Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:41.970048407Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.054247079Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.130869422Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.2066003Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.293515959Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.369627801Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.445628762Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.527882583Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.603827512Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.68060944Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.757103398Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.832858212Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:42.908627555Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.001763562Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.077396231Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.153672747Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.229615691Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.316729112Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.396459325Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.473407816Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.550402194Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.626169649Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.703152283Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.780483593Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.868142619Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:43.947283675Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.023904994Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.100959725Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.177635701Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.253215666Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.329379221Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.405897051Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.481676826Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.557545434Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.634045312Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.710417349Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.78621866Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.864339865Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:44.940488956Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.017707177Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.110562734Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.208779975Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.284771688Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.360415974Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.435706752Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.512095781Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.588974063Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.664597453Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.740720047Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.820972346Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.90493012Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:45.980293219Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.069491013Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.155912107Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.231127973Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.315923708Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.392229408Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.46781987Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.551428841Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.626761508Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.70407909Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.787737534Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.864312357Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:46.939925155Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.016822573Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.093025296Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.170155549Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.24571273Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.321572186Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.398845128Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.474819658Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.559420799Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.63637105Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.71199684Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.788416365Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.873507463Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:47.953042539Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.037896066Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.114208103Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.189944582Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.2667692Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.3437671Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.419073943Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.502603105Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.579290762Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.656612184Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.732749723Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.808872382Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.884716767Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:48.960423773Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.040048642Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.115777506Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.191835524Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.268311915Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.344462222Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.419709321Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.495781291Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.573299804Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.652409052Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.728394526Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.804631586Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.880367969Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:49.957162539Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.03417007Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.111810248Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.188370544Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.264322609Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.340276115Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.416229525Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.492065333Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.569657254Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.649856625Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.726086678Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.812268762Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.888133979Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:50.964091357Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.04682064Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.122559168Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.20185693Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.288243849Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.364789585Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.440853395Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.517200505Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.593083898Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.669275166Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.745911302Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.822045834Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.897776713Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:51.973688139Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.057683931Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.134774824Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.210935723Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.298943106Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.374774947Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.450711941Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.533280263Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.609251401Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.687512257Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.765337013Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.846099014Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.92206772Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:52.998209196Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.073557512Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.151166458Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.227381438Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.314173674Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.394374837Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.470409624Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.546466587Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.623290469Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.700163984Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.776318964Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.85228351Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:53.930431214Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.006092109Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.082507091Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.161140304Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.23834979Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.313916668Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.390517125Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.466518055Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.542531434Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.618915665Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.695108565Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.771270873Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.84727334Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:54.923553633Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.001463894Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.082340425Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.158568845Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.234874035Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.311131832Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.387469215Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.464854991Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.551329079Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.62798128Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.741368527Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.825095964Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.904525057Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:55.980694373Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.06477503Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.141295358Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.218408748Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.309860229Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.385705735Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.462117645Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.545002195Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.620691539Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.698015043Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.787604938Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.863598669Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:56.941515266Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.018140523Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.094189039Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.173591603Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.249445941Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.32573737Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.40215645Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.478068516Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.561724881Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.639270819Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.720655099Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.806498462Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.882358943Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:57.958456003Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.041584396Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.11730254Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.193290607Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.272544082Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.349330269Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.426127272Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.502332269Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.578282896Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.655736289Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.739022923Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.814938605Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.892972868Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:58.96922705Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.045015403Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.121367218Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.196982578Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.274957224Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.353391587Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.429011363Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.505456202Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.582646489Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.660227308Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.737167993Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.813280733Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.892274557Z", "value": 1003},
{"timestamp": "2024-03-22T04:29:59.96880759Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.045604785Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.123218212Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.225528744Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.324686125Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.406944141Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.483876761Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.565451379Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.641144436Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.718439876Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.803373566Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.878704571Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:00.954470492Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.046218745Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.125953921Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.202041574Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.287789224Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.366203843Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.447571611Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.532838297Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.624802776Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.701833157Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.804741999Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.882580324Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:01.966088657Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.049632926Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.125978661Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.203538616Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.287970254Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.379042309Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.45436733Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.546456322Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.626237899Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.72251586Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.825066778Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:02.925409131Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.016683843Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.093514415Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.172586993Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.248594261Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.32488886Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.403223734Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.47860114Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.555135997Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.640917857Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.71771886Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.793354093Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.869211151Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:03.948197424Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.024027154Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.105633261Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.191591506Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.293346929Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.385655284Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.46944538Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.592477042Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.671767382Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.756060043Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.833542877Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.908926619Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:04.997202135Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.076626716Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.156894538Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.252797872Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.328753428Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.408201689Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.518031079Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.598647064Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.676260908Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.756870685Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.833352198Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.909263498Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:05.985393455Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.073326727Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.152685581Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.22836235Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.31582061Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.399518417Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.475794264Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.55974369Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.712284216Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.803779827Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.882211471Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:06.959526656Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.043473394Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.119969915Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.219394532Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.353129179Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.431628792Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.509302637Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.599615645Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.677181648Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.756733559Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.834517709Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.910707443Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:07.986834457Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.067603756Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.158132606Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.237601637Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.321266356Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.398904361Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.487852876Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.563477676Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.640972416Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.721338671Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.796928079Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.874341666Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:08.959085276Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.034770365Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.110617793Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.187380557Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.266213197Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.343354365Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.420991954Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.498259587Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.576525822Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.652370593Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.737825058Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.814147754Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.891656925Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:09.968680076Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.053847594Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.130158802Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.205683474Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.281834809Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.359311948Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.438246605Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.514213458Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.589975317Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.665481749Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.744528951Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.821165154Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.898560245Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:10.976779919Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.060959908Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.13667015Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.214495133Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.310942634Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.390473873Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.474289698Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.559164574Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.634696766Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.713280253Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.798916512Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.874832068Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:11.951735154Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.034365431Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.111041123Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.193284197Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.272063046Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.348746577Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.425621855Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.503513527Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.578845205Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.656318313Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.732066764Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.815524442Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.8907846Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:12.966635835Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.052571905Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.128709928Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.204501995Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.294779836Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.373405819Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.450206984Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.533571317Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.61176568Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.687273648Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.764007133Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.839946626Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.9185456Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:13.996195542Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.074862613Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.154144539Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.231082313Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.308932993Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.386585334Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.462464859Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.538090204Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.613680158Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.70063387Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.777551805Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.859729822Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:14.935618371Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.011517383Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.087385003Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.163107758Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.245205263Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.320612751Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.396175569Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.471733586Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.556947281Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.632333169Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.708078548Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.79455888Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.871096203Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:15.946850862Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.029268914Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.105729789Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.182793325Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.258719922Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.335466719Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.410879103Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.486380896Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.570645046Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.64624684Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.722102332Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.807624511Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.883265953Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:16.958818658Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.042101263Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.117494831Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.198760745Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.28226476Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.358570049Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.435060171Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.511681015Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.587242457Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.663667971Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.739427334Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.81989596Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.895863229Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:17.977665148Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.061380813Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.137288946Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.213911422Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.300479532Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.376843061Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.453848069Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.52975185Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.605727888Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.684043724Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.759785104Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.835243857Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.911514553Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:18.987918371Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.068771737Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.144418715Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.221600525Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.297978039Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.427518568Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.604771115Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.683853967Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.772728307Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.84859468Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:19.924952449Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.006013081Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.084563576Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.166851292Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.242275805Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.322821583Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.399096728Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.479414121Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.563548254Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.640586479Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.716280658Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.801744565Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.885096611Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:20.961564782Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.045146302Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.120901378Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.199574115Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.285398697Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.361045868Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.43799478Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.514194948Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.594025424Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.669889525Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.745775579Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.863513657Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:21.939879043Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.017295799Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.103622467Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.179858027Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.267393891Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.34285802Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.418422278Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.495148084Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.570733238Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.646030934Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.722491457Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.808775212Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.88452488Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:22.962952879Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.046820098Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.125613476Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.201684172Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.289442693Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.365393579Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.441072783Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.517221239Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.594084678Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.673319853Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.749610614Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.825452539Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.903635255Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:23.984054985Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.060824728Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.136472347Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.213827311Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.28967746Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.365536026Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.441189949Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.516753728Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.592794119Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.668903855Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.746861929Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.82249726Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.900031394Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:24.977381238Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.053213115Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.136525642Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.212353647Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.291573302Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.367264218Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.444584942Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.525182273Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.601077287Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.676982637Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.753688635Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.830184263Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.905816075Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:25.981943923Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.067278229Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.143066298Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.218678109Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.308301514Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.38441877Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.460195575Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.542596733Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.619137545Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.69574671Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.789421066Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.870861382Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:26.946407209Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.029387316Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.10640471Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.182263436Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.258240915Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.333969943Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.409645147Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.485266655Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.565591696Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.64208902Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.71836727Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.802674783Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.878128609Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:27.954560044Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.037816987Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.11339955Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.193425325Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.269931289Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.347851251Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.42383321Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.501976183Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.577625179Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.654386377Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.730093006Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.809951451Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.885927714Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:28.962870195Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.04472066Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.121073311Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.208215251Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.311210723Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.387411852Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.49924309Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.58219555Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.661724136Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.737543886Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.817221561Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.894158922Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:29.972792491Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.049339096Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.128747041Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.208492973Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.292713061Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.387315043Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.487651641Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.717586659Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.848998793Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:30.992478597Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.188920775Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.266724641Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.34960382Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.436249948Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.533624949Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.620556359Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:31.704067033Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.138919385Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.222732397Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.389832721Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.489856228Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.595318636Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.697716823Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.789678779Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.866883822Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:32.942780181Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.021580889Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.099287697Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.174761556Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.250515802Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.32713028Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.40826109Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.483857351Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.55961582Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.657264328Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.733290385Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.810685158Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.888688034Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:33.968276781Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.050530835Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.126043254Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.204679192Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.28418509Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.36033214Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.436665816Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.513734954Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.589807891Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.665446232Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.74364879Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.819554813Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.897855548Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:34.973395903Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.05371605Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.132126322Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.209021891Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.28569525Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.36555536Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.443587292Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.523682477Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.600301403Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.676035009Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.752621743Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.829083964Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.906745108Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:35.985852187Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.068511109Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.148215697Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.223574484Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.308678485Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.384318234Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.459972511Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.542680489Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.618245902Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.696647406Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.780947559Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.85719173Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:36.939485144Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.017062448Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.092859415Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.168630525Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.245756273Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.32117154Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.396805721Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.472598495Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.555537996Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.631177521Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.706636724Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.793750954Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.869453263Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:37.947693198Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.03095843Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.113980331Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.189377678Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.265888124Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.343132081Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.419281083Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.495964138Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.572376375Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.648402752Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.72551106Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.803147021Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.880897638Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:38.958337373Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.034578376Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.112511684Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.189254036Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.265585985Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.343016535Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.41939082Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.495328332Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.573177447Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.649013614Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.724944951Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.801163266Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.87777256Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:39.954470368Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.030120166Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.106018958Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.182490427Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.258208066Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.333622789Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.409266698Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.485214739Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.565613223Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.641673904Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.71707458Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.804029192Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.879496428Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:40.960118114Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.044820064Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.12048375Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.196046379Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.281341551Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.357916414Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.435779578Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.514991106Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.590400133Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.666083788Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.745231795Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.824677086Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.906666018Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:41.982600587Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.066139422Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.141667875Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.218560949Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.309115405Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.384903284Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.46099107Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.544214958Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.62278232Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.698482711Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.7834862Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.865974081Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:42.941740264Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.0176148Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.093441176Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.170623981Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.246895929Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.322920739Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.425307599Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.502295682Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.578516557Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.655644354Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.737587942Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.8149023Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.89283724Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:43.968588831Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.044618249Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.124154869Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.200793445Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.309263277Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.385577306Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.461725669Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.537368427Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.612961424Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.688984154Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.767370555Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.846049503Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:44.924819875Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.02051499Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.096302006Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.232525582Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.322505665Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.400253692Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.49286244Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.579699068Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.656250411Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.766395588Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.857959526Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:45.933840335Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.020514785Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.100813141Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.177903626Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.254006517Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.329358648Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.405444419Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.481853296Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.564015031Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.645698456Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.721224029Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.806613347Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.882518988Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:46.957946576Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.041421796Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.119914438Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.196828665Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.284939674Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.361076357Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.438509885Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.517276098Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.594063604Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.67233842Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.750293265Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.827678408Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.902866026Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:47.978211662Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.061209021Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.136764514Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.213115504Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.300041573Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.376913624Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.452394685Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.528135332Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.604030349Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.679533714Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.755271642Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.835855953Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.911638937Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:48.988477995Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.064479701Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.140108764Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.215896612Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.292685238Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.370079694Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.445475026Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.521208058Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.596890433Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.672622888Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.748476657Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.825346788Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.91033159Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:49.986283408Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.064205197Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.140604155Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.217810513Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.293110517Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.368945661Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.459198292Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.542284292Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.618271534Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.694327737Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.772705594Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.848776773Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:50.92767214Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.011704293Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.08812274Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.165547628Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.241180787Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.319831768Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.395495967Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.474038434Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.661049231Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.737320764Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.818921437Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.897616258Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:51.984428311Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:52.077646667Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:52.440428918Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:52.524123788Z", "value": 1003},
{"timestamp": "2024-03-22T04:30:52.606539574Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:02.902865386Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:02.978882006Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.075519213Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.218922704Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.304549467Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.383419139Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.593788953Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.744158241Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:03.965610821Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:04.117088824Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:04.194209999Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:04.272152686Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:04.34870976Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:04.596717865Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:04.89789203Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.028218209Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.112527679Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.190207227Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.266154567Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.384329971Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.460724675Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.549348619Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.625352759Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.701685223Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.785855204Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.868316303Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:05.945839595Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.029105663Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.104965641Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.266208893Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.350243737Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.457818876Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.541360787Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.620482686Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.696074182Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.782078069Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.892159025Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:06.971783617Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:07.508346981Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:07.770244249Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.056663069Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.188578961Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.268130592Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.349209951Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.426245078Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.502175138Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.580711911Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.787663646Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.866700232Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:08.944405574Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.020299601Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.137618933Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.215164177Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.291765924Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.425564074Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.506094051Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.583626207Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.661222556Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.737053319Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.81266056Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.889016032Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:09.969536409Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.051327519Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.233403457Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.31001282Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.438833129Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.516516071Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.59292236Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.675471205Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.751133455Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.826837496Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.914838108Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:10.99204658Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.086066035Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.164566873Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.262329084Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.341050148Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.445794188Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.531422936Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.609467385Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.686532017Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.762649759Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:11.940392502Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.0169058Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.092725684Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.168768417Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.244727918Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.321061214Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.398181271Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.474049346Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.633792969Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.557304183Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.729293398Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.814526014Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.892663777Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:12.969155475Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.057858429Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.133445734Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.209213553Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.298030845Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.374500815Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.450831295Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.526679979Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.604363273Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.68075129Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.756378883Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.832070125Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.908257085Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:13.984061864Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.060251767Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.136101635Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.211945423Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.287497816Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.363452645Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.439323249Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.515673858Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.59153963Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.667923071Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.744027213Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.821273287Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.89688024Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:14.980555561Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.058522314Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.135688675Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.211737265Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.292885617Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.369751783Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.445598643Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.528269923Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.604312881Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.753196173Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.828994968Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.90484058Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:15.983334282Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.129311882Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.23066773Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.34586989Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.424262855Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.516538453Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.596219751Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.672170997Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.748695367Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.824326641Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.899983227Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:16.978207999Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.062001082Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.138200137Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.214820285Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.305605469Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.382832343Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.460170482Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.552526433Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.631272137Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.707734748Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.795621535Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.871613964Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:17.947860413Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.030528716Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.106654363Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.183931894Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.262052632Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.33919909Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.415359873Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.490918091Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.567514622Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.647407411Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.724077191Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.799635921Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.875520797Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:18.951591628Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.027369272Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.103553511Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.180643552Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.257394453Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.337297546Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.420606976Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.497300245Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.580956366Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.656570585Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.745540359Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.822006681Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.897790629Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:19.973755603Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.049664736Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.125831312Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.201531547Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.277454792Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.356039312Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.434232627Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.509690908Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.586815445Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.662225886Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.737812712Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.822675949Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.901635129Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:20.991477199Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.07242603Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.155100958Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.230695785Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.314212257Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.391471676Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.466933637Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.553564604Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.629012485Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.704576367Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.788628428Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.864016116Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:21.942064343Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.018634987Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.094021331Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.169800735Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.245580043Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.321525881Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.397089027Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.472938288Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.55785359Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.633199358Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.70892817Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.794913563Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.870485509Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:22.946648469Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.030543825Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.105822361Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.181203041Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.257688372Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.336575263Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.412320395Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.488056151Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.56385322Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.639608432Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.715443452Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.794540298Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.871782212Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:23.947823955Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.023571007Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.104882786Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.18079992Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.257048161Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.336203791Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.412198109Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.487696391Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.563671765Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.641571607Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.717158305Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.792775884Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.869396705Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:24.945031212Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.020645399Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.096149376Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.174843306Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.250453973Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.32594611Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.404789897Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.48018213Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.562472607Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.63797204Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.715542343Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.800626255Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.875927447Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:25.953873369Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.037013838Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.112575225Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.188562695Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.265665985Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.34185893Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.418024994Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.494038353Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.56945689Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.644906084Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.721190613Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.808123216Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.883802428Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:26.970407603Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.061875163Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.138601009Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.214239837Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.300402064Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.381342352Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.457236606Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.54064847Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.616681061Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.692525235Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.77143811Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.847498478Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:27.924495527Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.003014447Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.078741211Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.155009517Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.230666648Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.315301725Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.395793656Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.480760864Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.597722564Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.673916885Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.749957764Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.82545627Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.906445231Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:28.990898481Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.066940737Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.143142514Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.219788296Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.295855192Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.376322163Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.460578932Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.537618669Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.613146104Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.688980965Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.764620817Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.840154748Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.91567047Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:29.991346706Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.072697238Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.148239297Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.223762732Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.299089652Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.374364668Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.449810566Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.531843089Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.608600552Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.684002705Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.759522652Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.835622412Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.913372013Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:30.988745302Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.067278239Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.144424281Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.220322472Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.306020919Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.382387242Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.458186616Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.542329432Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.618751979Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.69488534Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.780164519Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.855650481Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:31.931777506Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.007932691Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.084718506Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.161068765Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.240809362Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.320147747Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.397234237Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.472897865Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.557674Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.635145518Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.710745433Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.799689993Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.878192145Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:32.954669221Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.038559075Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.114525042Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.190428545Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.285131626Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.65904998Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.804379769Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.881652118Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:33.959746938Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.036526417Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.161452933Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.238178524Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.314833906Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.392013966Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.468370817Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.544354513Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.640179973Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.733227005Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.809400367Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.886672683Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:34.963373858Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.039126255Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.114746107Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.1907907Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.267412514Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.345644424Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.427451217Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.503204127Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.578774122Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.654676697Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.730411463Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.814512007Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.890125043Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:35.968741117Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.055796602Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.131746826Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.207495607Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.292351103Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.371243499Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.446713878Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.532672137Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.609127709Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.684917995Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.761611362Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.837866677Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.916732705Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:36.993439928Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.070828246Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.146572836Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.222892151Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.309403023Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.38529171Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.462077078Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.545463791Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.623682134Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.699568933Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.782893885Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.859101231Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:37.934819293Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.010957134Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.086389817Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.163842392Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.240120043Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.318435058Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.393682395Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.46960561Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.545466713Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.621721132Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.704923299Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.78476073Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.865365464Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:38.952988475Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.029152493Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.10521315Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.182890463Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.299953894Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.377327204Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.454710786Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.531274776Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.608409395Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.754651803Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.840775216Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:39.99902603Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.076014313Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.152791841Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.229417528Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.305904813Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.398181663Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.475888064Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.573915435Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.650712739Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.726668019Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.812681031Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.888494069Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:40.972017424Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.068066024Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.145816106Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.222529601Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.310338951Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.390326687Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.466277999Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.553240684Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.629340158Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.719836862Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.812079728Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.890689434Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:41.966199718Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.050297319Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.127312482Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.20268622Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.294937246Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.378141846Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.454666764Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.538275016Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.617627802Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.693627371Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.772439735Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.848115141Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:42.923922516Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.000987791Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.082185683Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.157761888Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.235748676Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.319658436Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.395541139Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.471554116Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.547549781Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.625047541Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.700891652Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.776800884Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.855390175Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:43.933168545Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.010596608Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.089841713Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.165966628Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.242024853Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.319251602Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.401988198Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.477757749Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.561537651Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.642291859Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.718427237Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.79444767Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.885106969Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:44.966192348Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.064789709Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.140843006Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.237675486Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.31378616Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.397096266Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.486888164Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.585249746Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.662647537Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.738370271Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.817972852Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.896546559Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:45.976593144Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.061451713Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.143666128Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.219727554Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.307694249Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.385599566Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.461273628Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.547835317Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.638252438Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.71435172Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.813244252Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.890189942Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:46.974908734Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.060626704Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.137096294Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.213055607Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.306835Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.384544058Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.465657438Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.561944089Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.637655143Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.714688835Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.791202841Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.880303789Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:47.95717447Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.041531563Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.119208877Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.197966426Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.282421023Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.358858741Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.441003363Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.534577955Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.61055554Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.68707041Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.763714754Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.854198659Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:48.930665977Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.01631137Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.092091098Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.168564976Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.24583003Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.322057538Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.399233087Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.475821015Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.554882631Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.631516542Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.707447663Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.783693987Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.860806496Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:49.938754981Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.014053999Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.094951346Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.170895651Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.249512142Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.331712702Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.407257067Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.482751191Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.563545049Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.63989563Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.715404603Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.800063874Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.875675696Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:50.952435689Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.034851419Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.110400712Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.188513071Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.264595553Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.339911948Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.415501914Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.491407979Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.569436145Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.644993758Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.721665591Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.806957029Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.882459025Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:51.958105568Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.041417818Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.117322795Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.192941977Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.285194892Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.364883971Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.441500859Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.518155923Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.593532991Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.669146445Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.74567914Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.822621792Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.899316632Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:52.97526945Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.05930606Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.136032677Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.211352592Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.296558909Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.377374367Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.45350357Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.529146689Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.6052021Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.681182245Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.756863316Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.83528035Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.912744479Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:53.992571799Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.069505298Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.145445828Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.22088168Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.298687956Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.37424349Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.454162395Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.529857706Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.60624672Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.682404244Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.758083939Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.834087989Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.910463659Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:54.996779555Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.072760981Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.148494181Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.224189108Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.302637279Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.390036578Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.468215338Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.553325271Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.629301417Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.704946424Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.789283357Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.865177966Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:55.940737468Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.016657133Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.098556698Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.176253053Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.253088184Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.329183691Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.406510667Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.484515601Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.564590892Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.640211386Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.715712072Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.800054605Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.876437827Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:56.952453558Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.035599503Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.111346399Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.187904695Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.265226679Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.340865862Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.416429972Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.492863819Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.570328972Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.649075481Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.724726952Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.809939638Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.885804327Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:57.962644866Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.044880915Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.12049437Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.200361691Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.286012941Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.365618403Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.44198441Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.518419792Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.594176129Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.672175751Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.752558437Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.828082099Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.908258895Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:58.984122976Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.060203732Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.144698139Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.221813049Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.299681694Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.377104831Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.457045369Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.536606991Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.619698216Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.698385845Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.77396026Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.853342136Z", "value": 1003},
{"timestamp": "2024-03-22T04:31:59.929796143Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.005440286Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.081001581Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.157368995Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.233906076Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.309233672Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.38559155Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.462597051Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.546276826Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.62223326Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.697739674Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.78245146Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.857852113Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:00.937215941Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.01590581Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.091345056Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.166607819Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.242192442Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.319597691Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.395078985Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.470911642Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.554101332Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.629708964Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.706155803Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.791056838Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.869842997Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:01.946273772Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.032422212Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.107681456Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.183068093Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.261337126Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.336785876Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.412465124Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.488207188Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.568316336Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.644211554Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.720608249Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.806086378Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.881611512Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:02.957338633Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.039620186Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.11730035Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.19432598Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.294150203Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.372723912Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.456956269Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.560656852Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.647185167Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.729033469Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.805036624Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.880791329Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:03.956316527Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.031586267Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.10798501Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.185539317Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.264146594Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.339795762Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.41625297Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.49258464Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.568821206Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.644229379Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.720606906Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.799846574Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.875443453Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:04.950953323Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.02725373Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.111625256Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.189161867Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.264951388Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.341984922Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.418852374Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.502006801Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.578220582Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.653535155Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.729166562Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.825863299Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.902956898Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:05.980294818Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.064325126Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.14119693Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.216553455Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.301743326Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.377539791Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.454168937Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.536655965Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.612046378Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.687834556Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.764153331Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.839493792Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.916783584Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:06.994844712Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.070346166Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.146502892Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.22240531Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.306934823Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.383879492Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.461044963Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.549813909Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.626793971Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.702324354Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.786108579Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.861654034Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:07.93706192Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.012924434Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.093282129Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.169758377Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.246425828Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.326832643Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.40233909Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.479634163Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.555310051Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.635277886Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.710916271Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.786555295Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.862032109Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:08.937320474Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.015888487Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.091473367Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.172664318Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.249179383Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.325364173Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.40209748Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.477867866Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.553485674Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.628905368Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.709892669Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.786723929Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.862184008Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:09.940864246Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.018169463Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.094045418Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.169984477Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.245778031Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.32209863Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.397617589Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.472845698Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.556719684Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.632077105Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.707467231Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.794111261Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.869748557Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:10.945224636Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.032187325Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.107752909Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.18326438Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.260160729Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.336621266Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.412563845Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.488228982Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.566720675Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.642060336Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.71745651Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.803141651Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.88107081Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:11.956481992Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.044308914Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.11988445Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.195340433Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.279764025Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.357752545Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.433374737Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.508981281Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.584499825Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.660069601Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.736171254Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.818119333Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.896206734Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:12.971601276Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.056789356Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.132088729Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.207639081Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.298540914Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.375179532Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.452901554Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.528385537Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.605792483Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.681337331Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.7570161Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.832995384Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.908619401Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:13.987502682Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.062892264Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.140621933Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.216129693Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.291836558Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.36812535Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.443777687Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.522301508Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.597764691Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.673325443Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.749315928Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.82489588Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.9012872Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:14.976947697Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.05582381Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.131431827Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.207272838Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.282588979Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.357918529Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.437386072Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.520341554Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.59730696Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.672758111Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.748197326Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.823470715Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.898861482Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:15.974317273Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.057803128Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.136125732Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.211572339Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.296301566Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.371931535Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.44758032Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.530510874Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.607405463Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.686933039Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.763055429Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.838615541Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.91424999Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:16.989654741Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.067778559Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.143217006Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.221126678Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.306009443Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.38229513Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.458060717Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.542238867Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.620044666Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.708624012Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.792745681Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.868816391Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:17.944800667Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.031267512Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.106627623Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.181982197Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.258356366Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.334366914Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.415445674Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.491513791Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.567244274Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.642578016Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.718264593Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.796520765Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.877448067Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:18.953006003Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.028544323Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.104200149Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.1800042Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.256707044Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.332630072Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.431726259Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.507930186Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.724258485Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.855553648Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:19.938521387Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.015441609Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.091642144Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.177152243Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.253852112Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.329796516Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.411773237Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.487288581Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.568316716Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.644365153Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.722050759Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.807065622Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.88334171Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:20.959921865Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.043458857Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.119206396Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.195887736Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.282011698Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.357436865Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.433716953Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.509535596Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.586434346Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.661952923Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.738060337Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.820800873Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.897106754Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:21.972680499Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.057084251Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.132645196Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.208007611Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.292470629Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.372330081Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.449435073Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.532995105Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.608493874Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.685018476Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.761200227Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.836883573Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.916191596Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:22.992322658Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.069210176Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.145533145Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.229523806Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.313382178Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.389247222Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.468875439Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.544301343Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.619767951Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.695421409Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.771349174Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.84864828Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:23.930151652Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.008300719Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.083790335Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.159639187Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.23520186Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.311723391Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.3872492Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.462558783Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.540341766Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.615925847Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.691339463Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.766880888Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.842259015Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.918284381Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:24.99386315Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.071895864Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.147822285Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.22342339Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.30086317Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.377752065Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.453844887Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.53879831Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.616996978Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.693008391Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.769922854Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.845355734Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.921004872Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:25.997076766Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.072475086Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.152314474Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.227901116Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.313302959Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.388679743Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.46440261Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.548647769Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.625495224Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.701061833Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.785530899Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.861043684Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:26.936707158Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.013038575Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.100068819Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.176068521Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.252602724Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.328308151Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.403771399Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.479045206Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.560691844Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.636030803Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.719074447Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.8049666Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.884385952Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:27.963376563Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.046193133Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.122071714Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.19906845Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.288158906Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.387322775Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.463923891Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.54006801Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.617866866Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.709088096Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.787087786Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.867074119Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:28.944828495Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.022013361Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.097430561Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.174885029Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.250608729Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.326606383Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.40371512Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.480411885Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.556332482Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.633049695Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.709472185Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.784978346Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.860643357Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:29.937272761Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.014715998Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.098030941Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.174865787Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.250294508Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.326207553Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.406539075Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.485663736Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.566063802Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.641986383Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.717888388Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.803379353Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.878656808Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:30.95406508Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.041675938Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.1172293Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.192974184Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.271520311Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.346813383Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.423690118Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.500191265Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.578188139Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.653697212Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.729019436Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.812733999Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.888704005Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:31.964625946Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.048326558Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.134228791Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.210261677Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.29414821Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.370002503Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.44659818Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.529506591Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.604910127Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.685032911Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.760918436Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.836276532Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.912177385Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:32.987757147Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.066890353Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.142722054Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.222227487Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.307013869Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.383258662Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.459441695Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.535305204Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.610767173Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.686536313Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.767601378Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.84519412Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.920776859Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:33.996952179Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.072588646Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.148171Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.224141166Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.300587785Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.376132123Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.451591981Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.527096606Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.602499023Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.67799456Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.753617491Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.836356333Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.913404494Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:34.99053832Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.068078774Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.148718459Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.230158984Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.308314964Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.384214058Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.459704187Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.545765366Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.624598633Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.700232092Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.784635367Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.86026297Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:35.939828244Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.016499985Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.092363527Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.168199356Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.24388328Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.319845382Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.397326636Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.472909406Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.557811758Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.633337536Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.708757809Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.793529023Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.869294548Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:36.946234324Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.029708789Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.105155207Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.180589304Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.256445517Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.332013728Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.409223299Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.487751571Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.569006814Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.644482576Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.719932193Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.805180788Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.881700913Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:37.957164418Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.039964413Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.117504355Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.192972661Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.273796348Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.350194167Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.42596366Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.50192845Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.57759775Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.655470592Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.731475255Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.807282028Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.882780126Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:38.958802037Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.034395848Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.109869402Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.193330651Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.268913294Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.344512129Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.42028799Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.496180556Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.57224954Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.648470493Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.726530601Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.802006331Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.877500685Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:39.953008255Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.028687347Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.104297382Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.179987354Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.256052498Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.332094154Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.407580092Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.483499218Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.564111287Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.641094392Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.724448281Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.809750957Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.885186175Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:40.960570448Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.053287566Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.128507582Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.203999088Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.294654554Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.370005994Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.446012962Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.52916384Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.604455665Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.679830658Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.755684792Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.832515063Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.914010917Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:41.989439799Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.065926291Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.141336901Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.216694454Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.302289773Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.379743699Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.455257125Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.537290265Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.613088143Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.690350259Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.788842923Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.864554847Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:42.94506826Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.03292757Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.10857111Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.184262074Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.260645365Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.337429589Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.413210442Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.495177501Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.570699344Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.64812543Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.723674601Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.801883798Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.877673036Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:43.953444193Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.032117171Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.107894504Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.185441616Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.261196613Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.338069509Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.413796794Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.48965592Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.569406669Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.647873662Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.723334768Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.799590506Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.876824142Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:44.953366699Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.030433101Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.109401923Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.18612765Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.262269243Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.337582988Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.412900508Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.488416175Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.569700092Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.651867537Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.727283875Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.812773562Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.888127979Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:45.964297828Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.049873532Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.125471344Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.201357734Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.287549668Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.363203224Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.438480617Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.516221202Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.592048584Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.670866172Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.746799923Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.822143141Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.909039657Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:46.98616142Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.061873857Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.145454437Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.221078009Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.303152782Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.384087607Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.459704907Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.547113205Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.622732458Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.698014618Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.773799344Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.854781114Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:47.929929705Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.005696703Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.08157087Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.158074771Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.233239714Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.316856102Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.39663162Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.47443515Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.550271493Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.625767832Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.706078907Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.782362934Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.858171756Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:48.938057707Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.013687935Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.089436053Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.165729776Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.241900394Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.317553278Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.392762894Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.471259456Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.552185289Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.627571355Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.70269505Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.778372799Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.853974419Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:49.930035436Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.008822624Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.084252083Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.159914343Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.235497147Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.312683232Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.38886153Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.465023059Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.552444798Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.627819184Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.706037758Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.790606956Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.866066303Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:50.943803049Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.025171607Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.103906442Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.179287389Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.257002342Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.332467289Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.408016205Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.483975461Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.56405719Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.641607214Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.716926975Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.802269781Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.877759624Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:51.953405853Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.035798421Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.111592204Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.187155264Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.263359002Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.339604277Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.41487495Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.490338009Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.56752067Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.643510998Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.722671982Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.808102629Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.884263839Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:52.959889844Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.043435064Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.118937323Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.194503615Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.28272917Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.35820231Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.433853659Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.509557968Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.5858915Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.661564001Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.737487609Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.814020503Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.88943233Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:53.96503843Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.040998838Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.116447594Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.192301345Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.268111639Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.346239621Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.421706905Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.497821715Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.573621865Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.650383433Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.727761648Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.803455237Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.880672138Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:54.956172926Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.033847783Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.11944896Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.194791762Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.274457488Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.349820578Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.428619639Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.50441019Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.580295941Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.655754073Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.731486991Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.813791974Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.889263002Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:55.966023354Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.049050361Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.126448384Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.201920532Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.285511513Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.361066797Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.437899534Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.514111273Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.593382563Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.67083921Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.746643457Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.821945395Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.897590184Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:56.976527582Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.060462279Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.135952731Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.226955082Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.312489634Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.387870293Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.464580053Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.548124698Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.623629358Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.699294403Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.78388357Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.859442663Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:57.935529376Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.011456921Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.08792911Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.163392906Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.238731421Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.320695729Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.400518641Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.476878413Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.552416994Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.642637417Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.718080413Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.793706898Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.869406152Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:58.954901152Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.030705527Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.106340557Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.191108478Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.268279779Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.3438782Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.434663973Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.510132825Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.586005713Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.661562373Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.743402809Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.818852461Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.89430352Z", "value": 1003},
{"timestamp": "2024-03-22T04:32:59.971730504Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.047958211Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.123451735Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.198902283Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.282750867Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.358200583Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.433883517Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.510105944Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.585476363Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.660946143Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.738566281Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.817722914Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.893088788Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:00.968592329Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.051893867Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.127299519Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.203426137Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.302818205Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.381838773Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.45761214Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.54926109Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.62498828Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.700481645Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.78430418Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.860990933Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:01.937116271Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.013166825Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.088686238Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.163951216Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.239568261Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.317325968Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.39272506Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.469229442Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.555559939Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.630795701Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.70631569Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.790771032Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.866578575Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:02.943548819Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.027249433Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.102609292Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.17823821Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.25387132Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.329797457Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.405273765Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.481250495Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.558660998Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.63484589Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.717766145Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.806249559Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.881880973Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:03.957478659Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.033396347Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.109190163Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.184912426Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.260464319Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.336263319Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.411878444Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.487651076Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.563331898Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.647890506Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.725610805Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.801464333Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.876882945Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:04.952551863Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.028779283Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.104390665Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.181968146Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.257491047Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.333501409Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.408940917Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.486721537Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.56582809Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.645107476Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.724443984Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.809044032Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.884474196Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:05.960466925Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.043365708Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.118825249Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.194308725Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.282869357Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.358290081Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.434112505Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.510029394Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.585444998Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.661677634Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.738684838Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.81968629Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.895226248Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:06.970518234Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.054605765Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.130219451Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.205438126Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.289994717Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.36564498Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.441174057Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.518006859Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.593663426Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.669202359Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.744504714Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.819987967Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.898011693Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:07.97411636Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.057691662Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.133179683Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.208619319Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.292513473Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.36804959Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.446496713Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.522063326Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.597998552Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.67360283Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.750204654Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.825567586Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.901107703Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:08.980117039Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.055587044Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.130939544Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.206634127Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.282866027Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.358451169Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.436690866Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.514550431Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.589996915Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.6654578Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.740984637Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.817141561Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.892938257Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:09.968545319Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.044558818Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.120001334Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.196074897Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.272275662Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.347925924Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.423969887Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.500582208Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.576645978Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.652636117Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.727932712Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.814725358Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.890317956Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:10.965769209Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.052294973Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.127770578Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.202956676Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.287708822Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.363204364Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.438909059Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.531892712Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.608396327Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.685642414Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.762081677Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.837637507Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.914160674Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:11.989948603Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.069957725Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.148677843Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.224930768Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.31240899Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.38862793Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.464189296Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.547597397Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.626214218Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.704092311Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.788764552Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.864286718Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:12.940040342Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.01762528Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.092875284Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.168720973Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.248142409Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.32452084Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.400717636Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.480951625Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.556570144Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.63368551Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.709917699Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.788046195Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.86392494Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:13.940350219Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.015843424Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.091312789Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.166624073Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.242234976Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.319045603Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.39455868Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.472752297Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.548563234Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.624645437Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.702486314Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.778050593Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.861398341Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:14.936987804Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.012689459Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.088278858Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.163818656Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.239258965Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.314619658Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.390509475Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.466008281Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.548693495Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.624807699Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.702786849Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.787324434Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.862760199Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:15.938341149Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.014589466Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.089828718Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.1653409Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.24091945Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.318567238Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.394243517Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.472107051Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.554934474Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.630345727Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.705689043Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.790646344Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.866294527Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:16.943588551Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.025001112Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.100531087Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.175929636Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.251412345Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.326586124Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.402851658Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.47840544Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.560620665Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.636104143Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.71174823Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.796787644Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.872200593Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:17.947768584Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.031394447Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.109762114Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.185503579Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.261916474Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.337753267Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.413220681Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.48944727Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.565072605Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.641573757Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.716925586Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.806256947Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:18.992728419Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.069632327Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.149104709Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.226322285Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.304657055Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.380423256Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.457533822Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.533363608Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.609255474Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.706071646Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.78750456Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.881373886Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:19.959800338Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.035406633Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.112105131Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.187750691Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.265012011Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.341007846Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.418500208Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.495511509Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.570901515Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.646302272Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.722172794Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.807385521Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.88453724Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:20.966569936Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.052970804Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.129019952Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.207334882Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.293053087Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.368468885Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.444360495Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.531445626Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.606765646Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.683424048Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.760524758Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.836286063Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.914558657Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:21.990329979Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.07028259Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.145862133Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.221365899Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.307565613Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.384317328Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.459717254Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.542637702Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.620119441Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.695742056Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.78036297Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.856061075Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:22.932249744Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.009676378Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.085339922Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.164282123Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.239940707Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.31843276Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.394270834Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.471421593Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.546940335Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.622732745Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.70342706Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.779489552Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.85519892Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:23.930908129Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.006543577Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.082425043Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.15809742Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.237292071Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.31283443Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.388668824Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.46590064Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.541753594Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.617696629Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.694432408Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.770508565Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.846202701Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.921607619Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:24.998307238Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.085176367Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.162934204Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.281396802Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.384326189Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.468572155Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.553134093Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.631048252Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.70653253Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:25.79202731Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.013925571Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.092588698Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.171157136Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.262279299Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.338107998Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.414308507Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.540568272Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.648298059Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.770296245Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.846269617Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:26.930351742Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.009295287Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.085249939Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.169471745Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.252302242Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.345580747Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.428990578Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.514826416Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.590498473Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.666122881Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.742302815Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.821649884Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:27.90179453Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.003241566Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.078817109Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.160998767Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.237314895Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.370178022Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.606928978Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.682826253Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.789851425Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.866293602Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:28.943401321Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.046955386Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.124231939Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.206030297Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.310693269Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.405569871Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.482421268Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.558512433Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.63600502Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.714416528Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.793034503Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.870450673Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:29.955535273Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.03210849Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.108162535Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.184885131Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.260589956Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.341134638Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.419872741Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.495725664Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.571236791Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.64765628Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.723331505Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.811793386Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.893037947Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:30.968549139Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.052668064Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.128216152Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.210746806Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.301010626Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.376599802Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.455042511Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.538366613Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.613778923Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.691788924Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.768653985Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.844494267Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.919955762Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:31.996233265Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.072237742Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.148632014Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.224007876Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.309452128Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.385858336Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.462482979Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.545338116Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.620710714Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.701466374Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.785759222Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.861609617Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:32.937411819Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.014570835Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.095201566Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.171753632Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.248293442Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.32421363Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.400223035Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.4763486Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.552438582Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.628341841Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.704087595Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.779875238Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.856362055Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:33.934785724Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.012275047Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.089844404Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.170684257Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.255468726Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.332988258Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.419951629Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.495630022Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.57138816Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.64828599Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.733741665Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.813088576Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.889330303Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:34.966717417Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.042516036Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.11813222Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.19457955Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.280716384Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.358792882Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.436684162Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.513577287Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.608976679Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.684826722Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.760903264Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.841384329Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.919683933Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:35.99590838Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.075310363Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.151200951Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.229851342Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.314375937Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.392878327Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.469225719Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.553826442Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.631872764Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.708465374Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.794096508Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.870915265Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:36.948068905Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.030539847Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.110901296Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.194397592Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.279158125Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.354854535Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.431536907Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.509967072Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.585836956Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.664889431Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.742526725Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.820247379Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.897786943Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:37.980735394Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.071929944Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.147926741Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.224955132Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.313256533Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.389453588Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.466459227Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.542373271Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.618574294Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.696412997Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.773198506Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.849194471Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:38.925227332Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.002376621Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.077966342Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.15490846Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.233067327Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.309557601Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.387842037Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.463506735Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.539803119Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.617324379Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.693725596Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.771399178Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.848410865Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:39.924714097Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.00264541Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.080105646Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.15763193Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.2337142Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.309325457Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.385102988Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.461063785Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.544091661Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.620669328Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.696967536Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.781859335Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.857827395Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:40.933461341Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.012125077Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.090626923Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.1666082Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.248736739Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.324963459Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.400705437Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.477656068Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.560535815Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.636452803Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.71257261Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.798667172Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.875449258Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:41.952228303Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.035766936Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.112558045Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.190229963Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.267521526Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.352161546Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.433134681Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.51121854Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.587186953Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.663857965Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.74247402Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.820795673Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.901828361Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:42.977735813Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.06022474Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.13570582Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.212363168Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.307305981Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.382910806Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.460446659Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.536753123Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.612601439Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.688633565Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.764864157Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.840607992Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.918141124Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:43.99490721Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.070633348Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.147139335Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.223043779Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.300135148Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.376714703Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.453317235Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.533492666Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.609916028Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.685688951Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.762073209Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.837962869Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.913619919Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:44.990717592Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.067341148Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.1427749Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.218596495Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.294862096Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.370091141Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.445324699Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.529347178Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.604891555Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.680457724Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.757133472Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.834647725Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.910113669Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:45.98598413Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.067582136Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.1497877Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.225034186Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.312678205Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.387948852Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.464166963Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.54920942Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.624603172Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.703539423Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.787760912Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.866317159Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:46.941946977Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.034722088Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.112440279Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.189987332Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.268770814Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.344974878Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.421152125Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.497150715Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.574235716Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.650226082Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.726188735Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.814191094Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.891315807Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:47.970652254Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.054454795Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.130363048Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.207415344Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.292952142Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.371880074Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.447604037Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.523852581Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.602404733Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.678455931Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.754938622Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.83236705Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.910302011Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:48.986511707Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.062248343Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.147461585Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.22375061Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.300118036Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.375594733Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.453151706Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.529668606Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.605029973Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.680951058Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.756858319Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.834087546Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.910402747Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:49.988022249Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.064226089Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.14429624Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.220644114Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.296216108Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.374381983Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.450691489Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.538756888Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.615432157Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.69088751Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.767646651Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.844170047Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:50.920262974Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.000148899Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.078221686Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.154396054Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.229878927Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.313958463Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.390587395Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.466333887Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.550903315Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.628390112Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.704511168Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.789539705Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.866159037Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:51.944782422Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.028529442Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.104738914Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.182772693Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.25885298Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.334428526Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.412417473Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.489560074Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.575248714Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.659252889Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.735174423Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.818491711Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.895028194Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:52.970808606Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.054781421Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.132537213Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.20962359Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.297252666Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.372644658Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.448310253Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.524329356Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.601108178Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.678856898Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.754758655Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.830253848Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.905906995Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:53.982282581Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.058676504Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.134641398Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.211323995Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.288039905Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.366146228Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.443278814Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.518732151Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.594273297Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.670362032Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.747856894Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.826381302Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.902402548Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:54.979071161Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.054937463Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.130671922Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.206848819Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.282650895Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.360924421Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.437525289Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.514452497Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.59026651Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.6662107Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.742066473Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.818712142Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.895578741Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:55.971808758Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.056347755Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.132662444Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.208560266Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.294058856Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.370453483Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.446428681Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.528621798Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.604721926Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.680239776Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.756943461Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.8333002Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.909154981Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:56.987240056Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.068676686Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.144677837Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.221445267Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.308053981Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.384232029Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.460511071Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.5478356Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.623776398Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.699801101Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.783118453Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.859480984Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:57.93585609Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.013688683Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.095631462Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.172636495Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.24962044Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.327124998Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.402558399Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.478694591Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.554308506Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.633462296Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.709391574Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.786120765Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.86174428Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:58.937993945Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.014182618Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.09034425Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.166740765Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.243582468Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.320587085Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.396120776Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.472222471Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.5527589Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.628652242Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.705835869Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.783737775Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.859751822Z", "value": 1003},
{"timestamp": "2024-03-22T04:33:59.937493918Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.013497917Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.166255395Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.320240181Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.09005197Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.244209909Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.396137395Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.472942682Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.556256418Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.632008383Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.710104243Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.798281069Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.873812135Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:00.949750437Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.032321031Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.11029737Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.186238936Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.263815079Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.340213514Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.416098568Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.492950864Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.56966383Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.645622901Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.726585414Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.812892877Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.891320485Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:01.96891122Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.053718924Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.130234992Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.20607211Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.291639757Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.367563532Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.445799745Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.528224833Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.604121663Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.679975773Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.755614585Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.831238964Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.908012123Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:02.983876761Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.071622062Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.147460428Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.22295479Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.309177261Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.385730545Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.461685616Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.543790989Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.620352914Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.697017592Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.772937942Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.84993232Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:03.925457434Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.001614523Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.081808069Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.157711907Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.233354879Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.308993018Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.385004442Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.461140762Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.536655381Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.614795818Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.690692424Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.76634714Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.842382756Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.91826589Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:04.994125536Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.069893821Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.146912934Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.22312676Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.299155144Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.374460384Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.45129044Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.534058252Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.610515312Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.687892701Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.76487255Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.841322602Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.919142396Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:05.995658689Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.071994244Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.147874818Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.2257181Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.311366165Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.386805263Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.465314728Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.557136583Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.634161105Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.710051503Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.799519415Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.875697816Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:06.951423413Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.268169844Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.344699097Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.420358933Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.497236573Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.574482633Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.650114437Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.726035076Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.812422221Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.888436972Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:07.964286634Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.049493415Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.126080269Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.213152796Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.299605029Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.376187435Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.452353708Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.528824305Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.605414518Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.680918353Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.758787268Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.835454378Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.91147873Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:08.987733548Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.068369179Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.145681576Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.222087372Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.300268577Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.376002559Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.451583994Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.527796476Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.604322273Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.681552525Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.757123817Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.832585571Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.908224095Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:09.986100146Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.06289481Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.139160412Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.217594933Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.29333125Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.369193392Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.445382834Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.531634522Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.607586457Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.683586009Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.762222131Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.83794648Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.913975441Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:10.990412661Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.066257139Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.141962896Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.220592747Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.30864858Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.385671599Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.461567598Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.54910653Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.635449323Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.711792398Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.797407439Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.876369357Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:11.952197675Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.036835586Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.113035812Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.189133926Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.268432583Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.344425991Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.423621671Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.500127916Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.576601713Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.653050358Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.729096246Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.8135939Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.889343882Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:12.968242247Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.052385113Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.127867636Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.203391471Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.288023719Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.36411204Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.439955174Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.517145811Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.593120498Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.669157075Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.745935259Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.822908997Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.898497345Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:13.974715715Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.053315006Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.129132476Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.20652657Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.282337545Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.358596555Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.435590326Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.512000442Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.589281191Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.665292903Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.741267335Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.8173306Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.893145159Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:14.968963429Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.045155143Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.123068667Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.200543978Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.276894702Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.352266952Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.427719714Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.504179815Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.580336809Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.657706391Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.733557654Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.816837984Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.893081091Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:15.969545128Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.054108575Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.129648539Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.205463257Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.290281267Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.366054609Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.44234786Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.527517777Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.612079176Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.687903975Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.766624739Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.842402113Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.918367585Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:16.995574733Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.071198346Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.146692421Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.227228244Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.318129067Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.394059819Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.469545894Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.557630432Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.633524032Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.709210461Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.793499217Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.871710664Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:17.947861194Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.030271468Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.107779003Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.185394252Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.269110395Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.344718615Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.424129562Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.500351933Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.576415294Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.652477792Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.728815428Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.805328073Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.881732622Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:18.959593217Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.036539275Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.113295316Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.189912315Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.266733572Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.342696676Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.418380641Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.494607364Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.572656506Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.648928733Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.725844551Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.802778609Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.878722513Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:19.954781042Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.034713051Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.110612986Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.188256812Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.264994484Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.342156449Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.41838186Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.495089419Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.570649864Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.647097165Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.723392881Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.809212853Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.884774513Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:20.961385688Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.044831268Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.121668173Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.197027528Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.281600479Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.35702761Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.433023323Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.509299071Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.585524418Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.661131294Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.737812262Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.81704308Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.89297716Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:21.96949451Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.05369549Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.131302515Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.207084658Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.292467345Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.368319025Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.444136112Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.527187992Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.60312684Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.679496797Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.755373629Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.831426558Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.907509536Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:22.983455616Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.064864216Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.14094953Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.217982821Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.303277828Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.378820353Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.454279932Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.530459263Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.607722509Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.684068977Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.764170716Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.840247005Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.91664653Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:23.992693796Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.068449698Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.144275714Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.21977763Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.297126732Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.374657789Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.451347685Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.527677033Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.603808204Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.679758348Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.755740941Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.836167355Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.913723148Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:24.989759757Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.06651823Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.143905861Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.219980903Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.295956616Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.377898534Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.454160521Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.536796206Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.612619693Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.688846385Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.765780859Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.841662331Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.918126081Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:25.996162775Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.071884021Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.147127055Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.223402035Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.308727762Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.3851486Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.462389606Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.548073577Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.623376579Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.699715528Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.784568035Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.860465603Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:26.936118849Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.014085046Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.090545084Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.166352027Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.242366269Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.318262973Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.394315455Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.470224543Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.555470014Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.631483199Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.707693539Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.792772224Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.869933773Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:27.946551989Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.029918273Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.107507442Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.183657877Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.275792346Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.355542497Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.438870605Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.515301363Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.591658488Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.668617571Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.744869703Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.821670768Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.89753016Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:28.97355717Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.050794912Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.126730497Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.206513065Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.281959813Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.357593186Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.434525325Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.510914515Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.58652984Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.662886325Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.740801482Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.81684254Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.8927179Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:29.969110066Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.044925714Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.120750961Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.196841204Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.274040738Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.350259365Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.427973784Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.504780802Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.584273159Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.660275977Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.737036018Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.820973668Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.898950457Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:30.97487993Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.059060751Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.134340105Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.22233754Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.309159092Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.385637882Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.461421978Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.545609102Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.621268204Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.697150445Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.781218784Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.856764445Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:31.933436934Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.010591475Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.086442067Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.16190136Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.237951762Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.317759514Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.393968894Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.469952064Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.555062334Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.631518148Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.707684264Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.793928145Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.870594586Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:32.946744061Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.032832101Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.109584846Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.185725874Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.262475547Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.338843136Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.414882915Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.490486721Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.56864092Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.644949821Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.720405273Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.796390427Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.871842295Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:33.947422101Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.023507928Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.102676122Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.179237057Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.256100044Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.331970221Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.408275666Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.485505312Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.561244479Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.640135551Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.716408099Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.792325092Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.868476232Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:34.944500874Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.02029201Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.096457517Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.173490458Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.25010061Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.325908098Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.402355657Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.478355659Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.560896207Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.636725615Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.713494489Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.798249172Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.874167765Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:35.95007551Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.03382535Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.109752168Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.186409073Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.262881655Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.33856719Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.413906482Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.48968949Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.56635801Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.641944696Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.718955845Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.80437991Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.880021637Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:36.956398059Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.040330909Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.116231486Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.19197667Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.278150855Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.354134569Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.430352142Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.50638792Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.581590826Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.65752814Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.733436461Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.817687203Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.893529219Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:37.968963808Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.053076084Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.129623516Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.20540582Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.298414507Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.376203391Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.452573253Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.528665736Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.604288103Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.680230152Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.756353228Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.833779037Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.911256782Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:38.986528105Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.06438227Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.140440385Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.216474883Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.292418597Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.368243206Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.445573109Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.521576504Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.597421209Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.673585821Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.749636031Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.825590369Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.901878343Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:39.979509785Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.055700574Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.131112954Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.207247934Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.282698971Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.359256035Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.435570569Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.515444978Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.590697645Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.666487405Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.742792691Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.818539699Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.894604278Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:40.970845787Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.055379796Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.131631737Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.20731484Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.29134254Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.367466256Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.443343793Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.526788543Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.608473211Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.685246117Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.761901039Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.837936625Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.913756338Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:41.991527463Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.068309041Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.146646059Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.222606702Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.307685292Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.383763824Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.45972629Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.543499875Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.619874506Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.698267556Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.782478554Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.858713279Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:42.934069339Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.014200424Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.090527502Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.166599537Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.242304305Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.319451583Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.394953021Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.501971258Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.577606169Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.653367353Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.731582418Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.8122401Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.891366503Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:43.984706489Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.062553006Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.147955569Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.224499833Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.300209401Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.38016506Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.457962233Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.533478006Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.60939772Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.686087714Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.761714177Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.837493794Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.916394594Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:44.991881759Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.067929187Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.143837316Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.219473668Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.302520782Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.393008196Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.473479924Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.55653699Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.631667608Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.708270561Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.793304064Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.868625436Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:45.943982904Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.028629458Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.108985378Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.185201351Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.262930907Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.338279287Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.414240442Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.493314332Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.575621983Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.651841828Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.727323266Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.810666031Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.887895071Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:46.964289317Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.048663869Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.126762806Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.20252975Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.278654139Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.354732446Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.430717665Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.507443468Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.583747026Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.661218564Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.736464959Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.817482197Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.893601689Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:47.969685373Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.054954718Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.130808704Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.207603467Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.283838224Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.360308216Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.436320059Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.513178055Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.590540568Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.666532571Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.74375537Z", "value": 1003},
{"timestamp": "2024-03-22T04:34:48.820102449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:48.89534606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:48.971918485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.048117818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.125218473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.201314733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.278320026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.354085179Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.429781723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.505757374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.582080164Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.657930118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.734474159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.811886816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.887404287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:49.962860956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.039451141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.115386472Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.19126785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.267038987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.342503785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.418272266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.494632753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.570562675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.646840793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.722916477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.811528416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.887533764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:50.962939713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.046361967Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.122226929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.202395807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.286482964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.363402337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.439257219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.515281991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.590892934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.66733419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.743090255Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.818930416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.900645774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:51.976611633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.059920222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.136667113Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.212667309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.297753932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.374751802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.459405397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.543373737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.620226261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.69658566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.781732029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.857614207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:52.93357405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.013169162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.089201101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.168137167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.244018065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.319962484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.396320859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.472670882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.550393975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.62892434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.706474183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.781903173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.858199116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:53.933740906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.009381514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.088658319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.164680883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.240712727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.317294752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.39405742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.470077583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.546343798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.625432825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.70184752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.777907173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.854365837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:54.930378928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.005948272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.08854879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.165980585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.242172174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.317550443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.393442638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.469881782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.553622632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.629247976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.708792752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.793079752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.86897633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:55.945694581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.027941848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.104245631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.180436165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.25970561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.33658591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.412225846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.488213594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.564930565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.640608133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.716465256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.802213166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.879396062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:56.954893469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.03853675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.114861141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.191215069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.268696944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.347228237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.423245713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.49880184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.574725523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.650595062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.726427288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.811750586Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.891933129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:57.96806603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.053158158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.129305843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.204862291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.292830448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.368533265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.445899523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.522326155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.598693107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.674907769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.750900605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.827218596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.904274066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:58.981883111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.057901291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.13387051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.210183734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.286274106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.36164108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.437272856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.516211994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.592498209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.668883241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.744602922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.821325493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.897315449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:34:59.973493183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.053853999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.134665956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.214352142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.291031449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.368480171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.445222231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.531666085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.60936905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.686168359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.77159649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.847087849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:00.92389631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.001380969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.079975239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.16100931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.240542726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.317456884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.395444204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.47157733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.554543293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.632271506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.709278625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.794739269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.870403814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:01.948928835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.038874741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.169861864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.261575116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.355395205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.432529301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.508950749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.585103843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.664104646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.740711312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.817913313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.89655968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:02.972494691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.056705083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.132699487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.209149896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.294659309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.372207713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.451879083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.535397787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.611393184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.686926431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.762879587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.842163913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.918361167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:03.99723576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.074534114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.151399183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.227241426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.302848978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.383918538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.466270319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.545069488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.620927475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.696516435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.774426987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.853025258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:04.929303345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.005302133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.081127096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.157308542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.236589636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.315365572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.392716791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.468422232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.555490349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.63512527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.720707452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.805788093Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.88221191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:05.969891265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.053342481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.130036861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.205716606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.29684262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.374799541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.451297118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.536455456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.612355043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.712589854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.800403067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.876080316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:06.95894535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.043265152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.125391714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.218897433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.313168087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.391641365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.467204757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.552999197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.629408934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.706770297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.793573387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.880423262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:07.956773542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.039456207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.115435891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.192121343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.274424516Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.349978116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.429560173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.505126733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.581280787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.657213111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.733702689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.810059305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.885839052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:08.978066357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.070624547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.146590951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.223598742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.3004817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.376278022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.453831675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.53364199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.60972318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.686053172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.762595902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.839101928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.916084471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:09.991652407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.071418371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.153892713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.239994389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.319866561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.395728932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.471158275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.554942295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.632176745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.709105591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.795461349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.870926597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:10.94739627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.02937096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.104982193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.185727142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.262196112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.33833199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.41447526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.49017363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.565825344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.64727926Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.726385729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.811213695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.886640542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:11.962087806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.045076202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.120755275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.198345569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.284533741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.360026573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.436397558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.514129964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.58974907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.665243341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.74102456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.820953629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.89652547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:12.972366273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.056227222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.132716224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.20824448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.294894514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.384491137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.460266948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.535976486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.612287566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.687993488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.764697629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.841495594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.921199957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:13.996958199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.072790299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.149087235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.224599587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.3005354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.376991281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.452953174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.528527159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.605333732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.682034257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.758825854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.835316104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.910952745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:14.98890525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.080865354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.157176274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.233621948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.309339166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.384764766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.460366655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.545785604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.622655346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.699290878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.784706819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.86152616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:15.937353588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.013911103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.093813644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.170718074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.247713194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.325117053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.402894741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.484698293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.565816238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.650429163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.726309231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.812074168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.887945276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:16.964069763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.047596917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.12339964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.205445467Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.290102872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.365698266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.443536626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.5258734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.601643515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.677127483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.756304417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.832057123Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.908121033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:17.98425048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.066754136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.143170177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.218734466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.305268403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.381079799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.456533399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.532049623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.607807034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.683507453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.762275102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.83816445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.914706637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:18.991767038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.067729795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.144695762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.220234963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.297316452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.375339486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.458540365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.53417291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.609790608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.685506803Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.765071004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.841388741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.918350101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:19.994662589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.070235167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.146287845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.222152841Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.29825512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.379622732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.45590194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.541051063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.616678425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.692183897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.773925626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.850515045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:20.926379081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.006888253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.082359133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.158349699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.234258728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.316682447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.394827402Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.474814552Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.558210729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.635616829Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.712628045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.797431277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.873676789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:21.950214784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.035128097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.110489152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.186085729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.263171154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.348845979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.426021932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.502501815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.580939446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.687721877Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.76382742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.839446749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.915786471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:22.992676373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.068376152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.144847395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.221100427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.310234391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.385788184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.461625244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.538210984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.615064663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.693873945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.769601532Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.846237673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:23.922806836Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.000025126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.077584284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.153578978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.23041016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.306571512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.382470365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.460427063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.53698541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.614186581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.695625522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:24.990616302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.070441531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.147909392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.260651564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.443958999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.532227386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.612570732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.71474438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.801222381Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.884596446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:25.983778672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.067480581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.143658317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.243917418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.329084749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.411468244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.48783363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.568656213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.646549487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.722483924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.809192903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.886811774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:26.972736009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.301792513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.432788567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.510346925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.586386612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.66322925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.772281465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.84912436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:27.963796024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.04780456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.223379564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.345607082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.433903949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.516175059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.591885206Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.73416704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.810019685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.890451768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:28.974790963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.090489902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.352508443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.429955568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.507181667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.584257972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.672249781Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.791729462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.901183761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:29.981118016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.056853667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.132990635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.211577964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.287948758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.36373721Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.449911272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.539234326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.636842457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.714596881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.800002231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.886736331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:30.965781105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.049910986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.127961541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.203869067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.289254449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.383627154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.462054802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.546797201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.622916857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.873234576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:31.982495881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.070944782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.20338498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.290225129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.372374798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.484318595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.56860995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.644280097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.720059046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.833499338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.917603683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:32.99365873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.072245419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.168390751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.249949758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.325644513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.403504635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.481046641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.558801386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.634435821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.718924938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.857762929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:33.934054298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.091769858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.170163745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.248059195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.358476672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.449963941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.526120589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.629133319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.712694107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.790169329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.873306592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:34.985986941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.126047249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.240331326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.316975883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.393603032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.470609321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.565055372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.649092548Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.875651722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:35.968180825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.079284262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.16954819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.442257914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.555655103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.634626916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.718773054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:36.804534664Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.012110956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.090721678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.172685297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.250607468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.333166198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.409987589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.485710857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.564590221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.640297713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.774212423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.852680167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:37.933469342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.012300354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.088266889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.164430833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.241356674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.32391678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.400696859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.485770462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.561638852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.6374018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.718649541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.796715009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.873183661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:38.949579736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.038770277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.144570332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.227681612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.414727231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.534265602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.630708794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.735699912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.816528865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:39.946957235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.079960863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.303921035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.379994739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.496148404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.755855917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.840609229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.916439826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:40.992116342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:41.068749412Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:41.3114868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:41.419792832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:41.540694418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:41.788076781Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.030520342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.249105068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.342421764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.498144344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.580809667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.65993473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.737081597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:42.921315989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.228089102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.468876583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.597359878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.747400256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.825418492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.920161283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:43.999399275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:44.075275793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:44.208666818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:44.286813216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:44.451191949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:44.819092502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:44.978317455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.056941969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.134503464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.212695366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.290158557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.366117188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.44438317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.541078717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.66841512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.744337623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.820861316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.904611962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:45.997074154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.082251919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.303358367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.451986508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.575959933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.693085449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.799421094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.874767815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:46.956913101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.052759903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.130229334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.26721582Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.343459254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.468485746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.621436139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.70068834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:47.976993239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.077048277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.154952816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.232728106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.315521783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.392419111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.468954197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.549103623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.626500989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.708048477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.784731276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.87117155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:48.948481747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.024804446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.103811653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.219465793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.296775414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.375976767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.451559906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.527398376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.605240035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.687208392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.763528531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.841259596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.917339541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:49.99959862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.07807523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.154414345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.236214636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.31203493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.388478942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.464424902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.547976539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.623721792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.699304323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.786082873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.861947712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:50.940416321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.017566644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.097018528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.172592483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.249169105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.325573309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.405779824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.481014288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.562413487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.638368246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.724440037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.809545226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.888747155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:51.964106388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.048478866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.1247207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.200455521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.285599655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.361225931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.443572884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.525618169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.602355145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.67829704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.754781277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.831838736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:52.919387694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.061289463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.186042033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.529322658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.607117693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.717019423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.845283229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:53.933879685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.05343937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.131988364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.245735606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.344967659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.454163302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.530308208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.617608172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.696450225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.773054783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.850014929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:54.927368327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:55.046842603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:55.237301828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:55.618702396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:55.829435652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:55.986795691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:56.079852418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:56.214631618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:56.319922614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:56.965171541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:57.621854217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:57.711305658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:57.805302171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:57.891919887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:57.968623647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.07033419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.147949127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.463821314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.547496249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.712963219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.791192882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.892894401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:58.969034443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.046138559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.123235283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.198898264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.291770317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.492503248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.630517138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.779980169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.855794735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:35:59.940293743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.026121692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.101860161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.231624911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.345923007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.422648783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.501431636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.580237721Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.668477855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.818267194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:00.903816868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:01.013165921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:01.298131937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:01.458720202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:01.582678045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:01.756465645Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:01.842408379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:02.109934697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:02.38031506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:02.574612214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:02.66016128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:02.845464806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:02.921040138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:03.266196466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:03.39379153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:03.477235295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.025640823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.102090277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.248404542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.334128075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.436488514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.664127099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.7400137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.839406013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:14.92924754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.283383899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.360272654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.441897233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.530288729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.605968224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.690340511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.767897497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.844319847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:15.921368923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.000421572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.085094182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.160982735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.611244622Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.725345662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.895115463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:16.984219095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.082723143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.202375567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.378474585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.726427074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.810712929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.889067331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:17.965175245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:18.052320393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:18.202163623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:18.323702083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:18.41680278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:18.832284824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:18.924795659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.005430468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.085704186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.161586498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.390280167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.583412928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.748664891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:19.845975839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.020842173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.122677231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.203174439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.305080987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.554368114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.8085335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.885521328Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:20.961535706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.044945296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.305340218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.388074313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.529948309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.605707677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.706394052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.790931525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:21.906773479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.056045023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.133355799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.209380353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.294272646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.371468476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.448540817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.532486893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.608184276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.787967493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:22.887346334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:23.509589153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:23.599087861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:23.67609889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:23.770386191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:23.888121157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:24.094902186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:24.215452413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:24.377022291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:24.703337088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:25.333036817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:25.591239013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:26.253341954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:26.57676325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:26.694063459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:26.832995762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:26.934068861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:27.028522085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:27.109570563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:27.187946918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:27.472719787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:27.557495375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:27.775295494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:28.549428639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:28.803576971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:28.918273922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:28.9962056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.110683349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.187639305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.305719779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.388836086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.479974524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.572078155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.648277112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.828944211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.913148017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:29.996266853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.074737993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.204840094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.281494543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.384959987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.478025324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.618734478Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.753984056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:30.935741342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:31.446403726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:31.877466447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:31.967714156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:32.560253091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:32.643022643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:32.734341691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:32.830355923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:32.908506868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:32.986276081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.06485951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.142770004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.223328046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.31017156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.387510592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.465046651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.558753275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.643815267Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.782252078Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.881166595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:33.973510806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.052130843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.133920482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.210251536Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.286179194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.36582977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.441582483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.517364059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.593121732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.668702058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.744645333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.829012853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.906632657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:34.982255Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.057841119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.133922186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.209752788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.28591504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.361398246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.437797141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.514321509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.59011067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.66576159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.741387133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.819202842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.896084686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:35.974233487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.057256002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.133322766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.208770483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.294159807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.369512099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.44507473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.531510432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.607166759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.68272443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.759676418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.835791247Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:36.915689634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.00211932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.081206882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.157334799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.235581681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.315644774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.391231597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.466684082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.551812987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.630875973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.706457036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.792858594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.868881101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:37.944175601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.028074797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.103819094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.183840394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.269032243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.347206965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.424450285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.501016702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.577577263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.65318351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.732237216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.807704326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.883277197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:38.958615377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.034303385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.111155693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.186568306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.267090668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.350304833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.426148331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.505087668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.586108243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.661781435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.738647887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.816689391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.89228815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:39.968804583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.044715441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.120370905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.201085556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.288266482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.370258235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.445866914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.528476177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.604296667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.680088068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.756126608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.835775136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.91277711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:40.988455454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.065295282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.140996762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.217519563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.304329317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.381179001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.457550953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.540478299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.616154243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.69151188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.772626728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.849256889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:41.925806282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.003660617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.079396401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.154800823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.230300253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.313128719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.389358012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.468102372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.55348504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.629302649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.704918465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.79050251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.866647195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:42.942233442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.027914833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.104244608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.183425068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.318201843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.480918519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.566620998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.642423152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.723215949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.799812254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.891898703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:43.97002392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.046205981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.321647015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.401390009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.504611963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.585542746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.675359283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.753395827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.829677154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.909938393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:44.98608023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.084551512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.160863367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.236773458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.312252664Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.38987458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.465940416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.558600215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.635368843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.710678543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.796438463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.872513931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:45.950430666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.034256006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.140622186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.223472604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.309668048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.387799697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.465700977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.5494723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.625138132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.705393196Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.796683892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.873640362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:46.949371763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.032085475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.108537236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.186292433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.289924505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.369159622Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.444553195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.527216923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.604410931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.685316465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.763067343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:47.923949954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.051315933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.130728427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.213333595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.289625482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.366322621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.442626092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.520098567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.599894201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.676519852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.752834363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.830749626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.92112985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:48.998825463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.075245127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.154763543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.234012612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.311352574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.386869413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.462484845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.538218134Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.616138069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.700361046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.780868496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.860076189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:49.93839264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.014451949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.090169366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.166134913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.243918272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.320899574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.396969346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.476475794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.558741983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.635015917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.710733142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.79726315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.875922326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:50.951506429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.034603986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.110646559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.187096975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.264856365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.342395913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.418088402Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.493849243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.570126762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.646567323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.722550823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.807650896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.890070238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:51.965852904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.049252416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.125370573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.201242648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.2857967Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.363331992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.443704401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.527397452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.604793254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.683756432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.761257772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.837282904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.913846826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:52.990788544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.066447049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.142135537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.218888293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.306355207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.384241767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.460292211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.541092945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.617827396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.693349004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.769910494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.848461156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:53.925517211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.001270116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.080323728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.156040057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.233037616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.309533345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.385261034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.462667749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.538566576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.617831198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.694044748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.770154618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.846461545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:54.923421023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.001096669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.078577336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.156968381Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.232980457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.309142199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.38517546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.461165936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.545346992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.62131158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.700068037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.798854811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.875541902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:55.951023893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.033520484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.109297006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.185420124Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.264735082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.340760823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.416696418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.493299189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.56955066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.645268397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.721166105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.808218646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.885112972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:56.960738132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.04462949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.120690591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.19672766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.281733877Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.357668448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.434067825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.510761668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.586688336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.662597883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.738084131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.822095169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.898190735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:57.974181275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.058872577Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.135654677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.211758883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.298802912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.376329437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.453324595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.53754258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.692546348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.774905786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.851815087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:58.927985406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.011347062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.087451331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.164699869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.243891306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.319510899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.396091557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.471716686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.549832624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.625287767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.701117122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.777171343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.852791959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:36:59.928639042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.016204774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.09533893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.171810276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.247673775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.323406905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.399716745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.475795798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.55878257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.635930851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.711627692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.79673775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.872445792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:00.949767098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.032598157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.108495641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.18728077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.263565041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.339569246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.415784909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.492283423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.568507054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.644411321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.721606546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.80821038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.890897533Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:01.969880008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.054792305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.130575643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.206535047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.294298221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.37030537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.446137829Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.52785502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.603937434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.693746324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.779123425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.860811272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:02.936352688Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.013466825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.089498646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.16606612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.242725404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.31850215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.397893974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.474103237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.549973872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.625465016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.70154471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.777198511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.852858136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:03.930839865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.006791237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.082829747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.158584029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.235163728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.31243249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.388521495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.467366273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.543481648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.61987248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.695808429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.772304318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.849500088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:04.925557541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.004933301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.081105059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.157158865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.234169384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.311711237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.388160662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.464570215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.551455812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.627726676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.703702144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.789659636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.866920621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:05.944701965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.026852121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.104330709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.180181984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.259646001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.336451014Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.413435261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.489618348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.565557304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.644207361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.72020923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.806333891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.884032161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:06.964706814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.04879107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.125710677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.203792919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.287770166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.363812931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.441089598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.522534403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.598490063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.674767999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.753084484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.829972282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.90627841Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:07.98232924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.06412256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.140750964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.217369927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.305984118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.382232614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.458156178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.535436428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.611517786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.688066349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.764164475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.841264979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.91880968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:08.996468335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.072434395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.148862637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.2250591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.301404653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.377890015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.453548457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.530005946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.60644014Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.682570202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.758494215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.835359709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.915541525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:09.991529826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.067200076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.143503036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.219804973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.295984028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.372207851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.448439323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.531152077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.607424605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.684717431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.778155416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.853968515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:10.930348756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.021682687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.097349321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.174877414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.262488427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.343712846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.419977726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.498842216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.574148206Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.64963983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.725912999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.810034183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.886540282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:11.962562279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.04703838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.123234907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.199948816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.285620001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.361505325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.437559035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.514711604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.592849367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.668674915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.744730448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.820987232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.89719832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:12.973141981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.057243997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.134425623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.213259777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.303690595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.388486859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.464466008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.542680316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.618413543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.695935972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.77154955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.847469626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:13.923721866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.002105168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.078934374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.15478565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.231543911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.309529353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.387338057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.468705838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.546033353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.622179064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.699365586Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.78809421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.864216753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:14.94162222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.017730107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.093527527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.169276081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.246101863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.323397538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.399479985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.47586557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.558756215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.635528172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.711909309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.797583534Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.876253335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:15.952237413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.034955831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.110754595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.186701008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.264239181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.340561886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.418770179Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.495427831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.571596806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.649077283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.725380212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.813181115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.889459691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:16.969412161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.052715098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.128771912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.205050745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.290529928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.367787234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.444243957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.530169705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.606889278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.68278609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.758948185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.835568845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.911352505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:17.987828555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.066761047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.14365739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.219849438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.305991156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.382484231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.458548085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.535658446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.612110785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.689207386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.765339145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.841495288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.918255053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:18.99631208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.073493034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.152022994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.229454222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.30678033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.382303283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.45809619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.533767113Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.609759222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.690236498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.766364513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.843345017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.918774817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:19.994631661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.070946494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.147463762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.223781251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.299777648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.375484699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.451311527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.534507807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.611842203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.688038603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.768629768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.844577749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:20.930429768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.0323168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.109081782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.184741344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.262408895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.340645252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.417154807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.493799372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.56961708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.646430126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.722545597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.808499346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.886460212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:21.964469686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.048593848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.126258903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.202581576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.286928588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.363115804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.440262069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.521321303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.600845642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.677684352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.75537104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.832146741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.907944929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:22.985271869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.065684792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.142070666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.217942039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.304125742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.380146716Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.457674074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.535379929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.611807788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.687559863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.7735299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.859163197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:23.934451876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.010416081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.089114427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.165107049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.241174296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.316942659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.392984402Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.469449637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.545596468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.625009126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.701552121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.778919445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.857140314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:24.933366219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.008989941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.085590185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.161992571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.238173611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.317983393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.39374286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.469604857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.555724527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.634326936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.71027831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.795828598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.871621634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:25.949075807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.031944628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.109046638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.185572385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.263065471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.338901323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.415149564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.4924294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.568577415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.644527285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.722489911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.809099667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.885195298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:26.961914455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.046150426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.122362603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.198884991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.285220439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.360879074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.437141907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.513921833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.589804214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.665710691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.741946932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.819342513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.895490976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:27.971792498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.056414297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.132279686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.210229352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.297175783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.373695323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.449830059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.528004143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.604167455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.680366672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.756480895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.83297669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.910249486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:28.986219964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.062105737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.138034231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.215531508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.292291659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.36798831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.449307771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.526433941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.602847752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.678690996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.754619842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.831205398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.909992193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:29.996145784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.071797187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.147518895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.223144665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.301765347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.377137739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.452962263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.537464445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.614067314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.689831518Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.7677176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.84445807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.919948671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:30.998634601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.074458806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.15009376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.22615896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.311226363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.388997948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.464950506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.548595207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.627710614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.704574061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.790009405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.865620679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:31.941154513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.02454254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.10049865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.178087161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.257269576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.33421376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.409583432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.485222771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.563986686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.640374673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.717464906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.80482395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.882146314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:32.95790847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.043477031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.120638978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.197051381Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.284133749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.360573705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.436609944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.512504645Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.588936408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.665737199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.741907423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.819896578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.896820539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:33.972678632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.051226545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.127499554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.204117143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.280594859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.359968508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.435903594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.512269404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.587838791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.663267439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.739574337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.815700369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.894785056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:34.971526902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.047492964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.123861047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.19987415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.275601586Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.3515456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.433871024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.510596198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.58651522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.66367323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.739538972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.816612917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.892728965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:35.969363771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.05612236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.13161853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.207372334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.291788404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.367821667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.443973971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.530949875Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.6087245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.685612524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.762596613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.83822648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.915161576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:36.991194391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.072075096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.147653059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.224056566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.311286296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.387401416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.463184405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.54773126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.626081603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.702031409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.786334454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.861975521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:37.938389332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.015942291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.092103651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.172181884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.248536047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.324765184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.400843984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.477276355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.553217841Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.629185024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.706140345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.782403658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.85890211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:38.9343914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.011476514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.095316834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.171463826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.248570221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.32523437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.401383027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.477127839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.55352261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.629524065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.705619921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.784257819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.860204778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:39.936009175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.012549451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.100503189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.176632774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.259594876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.335721069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.412003871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.48807291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.564860421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.641126775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.716951524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.80605033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.882373133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:40.958383676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.042038202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.117888839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.196543218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.281710847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.359869861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.435967797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.512489929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.589790438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.665648531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.741704195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.817253293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.897300294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:41.974707332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.059641519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.13603517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.21171803Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.29677449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.374647517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.451695927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.535479126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.611387172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.687337267Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.764208779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.848102795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:42.925659563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.004382774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.080501254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.15620789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.231812062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.316254788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.401166639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.478456523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.555006912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.630806957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.709467064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.78541655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.863128167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:43.939904287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.017923523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.093952946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.169959809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.247245086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.323849715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.399687361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.475425741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.55133366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.628511991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.704874858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.782065254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.857887667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:44.93692253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.013468023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.094630715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.171667733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.249886139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.32877684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.405899523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.496359175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.574678767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.651802858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.729950479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.813246858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.896400035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:45.972150831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.056428468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.132094304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.207542346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.316402604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.392165337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.468908144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.554022621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.63443993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.709835907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.795430933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.872413519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:46.947817784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.031362133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.107725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.183441365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.259891465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.337379592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.422664055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.49941819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.575908578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.653953351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.729447249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.81339989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:47.889225408Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:47.969463003Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.053965538Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.129826896Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.205896353Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.291532371Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.368087145Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.444097112Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.52286154Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.598744562Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.674566464Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.750484559Z", "value": 1003},
{"timestamp": "2024-03-22T04:37:48.82739844Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:48.902731792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:48.978446429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.065483166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.141129994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.217364892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.293900593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.369540381Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.444981063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.521252793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.605368284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.681204042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.757556701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.835707331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.913363523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:49.988894382Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.067423992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.145817248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.222826778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.302152332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.378124379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.454315597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.537881258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.613907354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.691152855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.776268996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.852154131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:50.930234808Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.007876376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.08430366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.16029302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.239560877Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.316746121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.392724024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.468605383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.55364082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.629492514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.705435601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.790859778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.866805521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:51.944034221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.026674657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.10273045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.178245564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.254559695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.332555764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.408679941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.484754357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.564097447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.640214456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.83974685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.916537242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:52.994349884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.072504994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.148483089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.224645411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.310286742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.388189049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.465998588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.544142882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.620327251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.696298019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.772973626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.850039444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:53.926079813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.001905459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.078705291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.154909725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.231569459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.309479991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.38489296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.461503831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.538949461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.615155815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.692377892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.768349171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.845290477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.922436968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:54.999933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.076577726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.152695663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.228829185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.304668751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.381554248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.457192948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.540819154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.619111866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.694867911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.779855476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.856351881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:55.933462948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.009923641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.085933193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.170128045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.246482977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.322805108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.400186866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.476249763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.56151301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.637413409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.714373051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.800245681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.876172256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:56.953367228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.037779043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.113555057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.190173511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.275045555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.353129496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.429151528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.50567555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.581410955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.656812981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.733148328Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.816199809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.891995663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:57.967368569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.051311066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.127257098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.203343611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.291255366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.369759536Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.446714026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.522661049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.601166659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.677071442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.753450694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.829332789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.906364432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:58.982489665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.058455153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.136824601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.214186199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.290647788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.366385338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.44587755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.522109792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.598159537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.674200545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.750159217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.825570331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.902063536Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:37:59.979557424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.055834531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.131986805Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.208713964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.284711804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.36121349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.437134657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.514328414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.590818835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.666660513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.742414063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.817977019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.893444325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:00.971529707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.056223157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.132455143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.210297323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.294602033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.37012422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.445635143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.529186661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.605611514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.681564713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.758052543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.833718187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.917247017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:01.992675892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.069477996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.149160035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.225113554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.309355576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.384947364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.463338669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.545971105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.621869809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.6993012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.784246812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.860291437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:02.94159858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.024576876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.100487612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.176043143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.259047424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.335762776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.412170028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.488270558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.564221774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.640495585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.716842741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.793483436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.869188409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:03.945156041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.021083192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.097033704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.174043779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.249783953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.328108633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.4074363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.48530792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.561872774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.638075384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.713882439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.790484125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.870746714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:04.946915116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.031460436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.110633926Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.186370067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.262673511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.34479567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.421622863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.497430846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.573740306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.649874307Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.726585627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.809978808Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.885949928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:05.964962904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.048348756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.124222051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.200260532Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.284558299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.36083307Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.4451037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.530250275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.606557142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.682417157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.759514593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.835451633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.912249994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:06.988181338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.067785775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.144031554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.221333504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.307163062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.382862468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.458755955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.544193701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.621968744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.698918243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.784231443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.860736041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:07.938087175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.014906464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.091903771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.168854486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.250557985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.334533604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.410087696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.486133345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.564059302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.642524624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.718452736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.794417456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.870754468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:08.946919798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.023522605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.100145476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.182695161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.261186435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.337206228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.41276496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.488783409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.564858754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.640996244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.717599371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.793446106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.869603757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:09.946001921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.02377002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.09984607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.175378818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.253325222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.329349175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.405285704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.484755868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.564066863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.640415651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.716438644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.805571181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.881514621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:10.957960978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.041414192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.118212905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.19408476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.278928676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.357153292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.433344703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.509762676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.58650302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.663611752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.740597219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.8161924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.893975315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:11.969370078Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.0543795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.130297788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.207988062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.293150893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.369197119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.446647038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.529566903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.605889355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.682708068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.758666325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.834904616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.910953305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:12.988617339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.065087281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.140981921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.216992786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.303409838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.38044145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.456675933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.533968475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.609969292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.686411938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.762250289Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.837805213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.915989572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:13.991530481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.069055249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.145191364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.221281174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.2974274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.374800551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.450749719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.527154605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.605386389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.681300101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.758756421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.834631188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.910495172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:14.986453908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.062221187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.138954715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.21589615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.292144618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.368615808Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.444459919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.527710763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.603686364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.683289362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.759762472Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.836389695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.912814004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:15.988737765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.067312528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.143191296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.222955288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.309851226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.385590984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.461741979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.544256431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.62177608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.697763393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.7855795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.861563837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:16.938225172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.015487539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.09151898Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.167731191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.244731731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.321228585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.397316059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.473052233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.556797642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.632676058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.708626187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.79813924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.876438864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:17.953215978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.03632986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.111959825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.188263142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.265299202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.340795214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.418651922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.494759012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.570952791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.646877832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.723966468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.800496347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.876784495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:18.95390222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.030021086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.106126192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.182052097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.258361269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.342748189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.418721102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.498438342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.574483607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.650639658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.72667894Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.802776526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.878714014Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:19.955149076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.034040739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.110143254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.186029766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.261546514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.33748029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.414160763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.49037227Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.567362218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.642955351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.719448173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.80507181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.880969522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:20.957692587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.042480023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.120240442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.196147755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.281340155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.359200832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.435574869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.512610705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.591112028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.666412134Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.742756635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.818624619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.894548315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:21.969972839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.054942293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.133895525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.209871286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.295251048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.371109176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.446920199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.529367579Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.605744209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.684522463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.760457775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.836482049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.912749621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:22.997304863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.072840044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.149029695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.227411049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.311980883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.387721602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.464255897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.540214442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.621057997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.699589177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.775376392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.853822675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:23.929348223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.005012589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.081242081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.157317683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.233504647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.310633188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.390843297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.466797778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.542804995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.619101656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.695733552Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.772555434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.850661297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:24.926271455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.00189406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.078051647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.154350516Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.230464743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.308788464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.385907149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.461815678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.546525481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.622313145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.698356203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.782524465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.859374091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:25.937412754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.013262018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.089570614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.165641321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.244127444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.321382675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.397309315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.475993489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.558898506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.635345952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.711685141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.796799685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.872302545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:26.95169047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.036006061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.111385273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.186946502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.264080675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.340921981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.417456949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.493964491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.570145823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.64720854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.723238061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.809014532Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.884534353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:27.960420993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.046062615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.1224315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.198329789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.284085491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.360235559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.435971254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.512012296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.588208379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.665192663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.741345323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.817575167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.893514032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:28.969610786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.045734741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.123705659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.20058943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.276329413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.35225663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.428017574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.504789439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.581209525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.657409417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.734898346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.811419298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.887798167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:29.96425547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.040309824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.116922712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.193450671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.272869125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.349525309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.425363437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.501827972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.578130937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.653925928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.729613239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.815923763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.89179754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:30.968476061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.053003207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.129301244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.205490383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.290858082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.367504795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.442935879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.527838165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.603457923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.679389812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.755885419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.83280695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.913026563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:31.989848862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.066742009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.142694474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.218437562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.304115696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.381327598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.462029489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.546595835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.622508492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.698717312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.783689455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.859592544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:32.93521755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.012910481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.088594624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.165297945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.24271849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.318780684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.396070668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.472285184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.55025463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.626248696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.703654392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.779162469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.854650802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:33.932179252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.008086405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.085296387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.161320438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.237408936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.313698429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.390569945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.466592107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.543188163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.620307264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.695945903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.771964193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.848025108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:34.924401994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.001135811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.077041748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.153874895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.229882753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.30554952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.381544354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.457480659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.541405847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.617573099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.69346758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.778735182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.854580574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:35.930684721Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.006876421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.083224859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.162059595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.239074599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.316695978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.393212961Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.46944191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.553040535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.629080553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.707738231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.792660101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.868550614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:36.944845387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.027913863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.105045316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.181616605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.259263968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.335543029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.411359045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.487631834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.56457391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.640367494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.716318584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.802838871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.87839674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:37.954036211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.038544765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.117270827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.193599073Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.277660646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.356368821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.432845292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.509912233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.585732473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.66178526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.737721854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.813780369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.894426963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:38.969770206Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.045302604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.122538283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.198575613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.274080651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.349661241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.426614773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.503508368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.579879142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.656214108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.732549842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.808777062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.885498368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:39.968491867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.044026376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.120027643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.196616723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.271903646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.348490262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.424527465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.503993279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.57987368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.656192998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.732038999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.814130568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.891155429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:40.967320537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.054717441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.130299055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.205966846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.291975288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.367799593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.443948733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.5277896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.60918737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.685997797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.762633982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.838557296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.914477377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:41.990114736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.06567683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.143161631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.218278025Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.303756829Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.379907441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.45597418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.540675537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.618139922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.695502739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.780057502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.855836814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:42.931500189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.008255863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.085592824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.161184614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.238449605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.333862785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.439752232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.517321419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.593096827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.669206383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.748451043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.825266462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.903048547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:43.978457103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.054341729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.130010512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.205549437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.281883155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.358644238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.437436669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.512928938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.589667461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.672022265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.749463226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.825637359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.910499037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:44.987421497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.064996252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.140694379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.216730302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.293224566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.36860077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.449662153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.546246865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.621510652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.696989321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.781284305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.856516028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:45.931997417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.013226162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.090772948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.16610256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.242234324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.333164193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.409415159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.485568331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.567002486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.642385634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.718481942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.804583505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.880489346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:46.960130043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.03620395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.121453601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.197501172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.282648325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.359070396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.434716747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.511606279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.587988094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.665914244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.741453266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.820778375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:38:47.89718723Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:47.974279452Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.058883688Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.13460316Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.214066862Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.300631662Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.377008549Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.453599934Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.529506224Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.605467682Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.681575158Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.759641662Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.83784884Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.91347375Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:48.990943192Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.067280751Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.143214337Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.218895664Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.296067087Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.371574781Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.448010452Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.524020903Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.600800514Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.677193145Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.756414317Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.834072113Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.909854145Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:49.985932309Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.064410049Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.141550368Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.217721653Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.296857736Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.373169246Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.449064048Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.532768114Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.609234154Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.686024965Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.762888897Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.842018612Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:50.918086568Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.004984299Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.08078598Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.157307668Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.234454195Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.314590481Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.39347917Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.469599702Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.554128001Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.630305206Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.70716293Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.792607046Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.868614969Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:51.947832717Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.030825769Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.106395159Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.182129895Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.258928067Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.334748884Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.411789681Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.489505814Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.565689067Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.641488668Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.717871059Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.80353057Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.879511868Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:52.955815474Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.041816301Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.117813344Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.198914632Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.28430486Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.360519505Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.43632685Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.513309599Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.592820887Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.669842868Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.745417187Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.821059026Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.898617301Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:53.974413446Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.050633915Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.128051933Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.204028816Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.279607903Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.355888117Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.431807559Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.507766873Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.584639541Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.664744467Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.741465133Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.818029766Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.894009945Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:54.970830805Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.047506991Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.123711332Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.201526186Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.277737407Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.354822781Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.433020775Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.510266247Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.586500317Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.663415705Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.743112819Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.81911351Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.894925463Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:55.971708402Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.058028528Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.133990083Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.210729694Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.297955621Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.375849196Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.451417563Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.533763215Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.609554976Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.685474835Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.762105612Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.842766064Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.918676834Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:56.994299953Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.070568455Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.149723867Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.225890576Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.310297466Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.388600261Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.46687912Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.5506925Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.62678756Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.702724187Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.787261735Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.863756479Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:57.943697307Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.027453758Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.103436818Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.179422917Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.261573048Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.339642688Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.415626259Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.495760785Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.571723908Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.64737442Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.724507027Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.800277572Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.876306551Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:58.952374347Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.028365438Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.104528275Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.180253604Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.256225783Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.332264554Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.40864125Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.486000963Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.564117868Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.642284182Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.718190728Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.794309181Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.878793256Z", "value": 1003},
{"timestamp": "2024-03-22T04:38:59.954840636Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.032309982Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.111526291Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.187940875Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.264045567Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.340531575Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.416595947Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.493388839Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.569499771Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.649438072Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.725014055Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.808816843Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.884749597Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:00.96073064Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.045354077Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.121129518Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.197317924Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.285460693Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.36128711Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.43712076Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.513420783Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.589395106Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.665399253Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.744499177Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.81987647Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.896594992Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:01.973073385Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.05965345Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.135494492Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.210939465Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.298174833Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.37391741Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.450115735Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.53354012Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.609175143Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.684959865Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.762081208Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.837879305Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.918789039Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:02.995300552Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.071064697Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.147159598Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.223362723Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.309965509Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.387603625Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.463964192Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.539912851Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.615881798Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.691803833Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.76968688Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.846113176Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:03.927679973Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.004847717Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.085733963Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.161582589Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.238602459Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.320902672Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.398795479Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.474734634Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.551084577Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.627253046Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.703968465Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.780210759Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.856234395Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:04.934564039Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.019512023Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.097755778Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.173565331Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.249612296Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.325511802Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.401109161Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.478756046Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.561948012Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.638247235Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.713887027Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.799758541Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.875560062Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:05.951848405Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.035655321Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.111866415Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.1875896Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.264491613Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.341026806Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.418441816Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.495236692Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.577203942Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.653407707Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.729794515Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.81228401Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.888658626Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:06.964540756Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.048225335Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.128324021Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.205385396Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.290305092Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.369556442Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.445294507Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.529235249Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.60536871Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.681965024Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.759957768Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.837046439Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.913177404Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:07.989595764Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.065698921Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.142366499Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.22092309Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.306800652Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.386844969Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.462830237Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.538772048Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.615404458Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.69155664Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.768448221Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.84423675Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.920303139Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:08.996917565Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.073842266Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.150361331Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.226557033Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.305349018Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.383651813Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.469914404Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.547406695Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.623658685Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.700374392Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.77676168Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.854688952Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:09.930587499Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.009495069Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.085540049Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.16143834Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.237072468Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.313003911Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.392043738Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.469209146Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.55522831Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.631785008Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.708544843Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.794162979Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.870469914Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:10.949256971Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.031545248Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.10738949Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.183461702Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.260431396Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.336863261Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.412906257Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.492888142Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.568977155Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.646287845Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.721852756Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.808029553Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.88408695Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:11.960430077Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.044697863Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.120593594Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.196395084Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.280193648Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.35614394Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.432273881Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.509673083Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.586808219Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.662744174Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.738256797Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.8171892Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.893469318Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:12.969286009Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.053680099Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.133021434Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.210286299Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.298830321Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.374921318Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.450402517Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.527097136Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.603528072Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.683649799Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.75935036Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.834711941Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.910344086Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:13.98636641Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.071978945Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.148523867Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.226023359Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.301995858Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.377636067Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.454026395Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.529644555Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.605921122Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.682533468Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.76163064Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.838426861Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.914418241Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:14.990301491Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.066200838Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.142049401Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.218176238Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.296705117Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.372641744Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.448532675Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.531681889Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.607963096Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.683926892Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.760785129Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.844660207Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.920625474Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:15.996527701Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.072463657Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.148489757Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.224250735Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.308785979Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.38734065Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.463429023Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.54894143Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.62457303Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.700737372Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.785338825Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.861196476Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:16.938785025Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.015764895Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.091540657Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.167956457Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.245136682Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.321872005Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.397662711Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.473650636Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.557561298Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.636533925Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.712462456Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.797461546Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.873429374Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:17.951307685Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.034419811Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.109766321Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.185462786Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.26206966Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.337943183Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.414699979Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.491210437Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.567289242Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.643589521Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.71967671Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.795891133Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.871985522Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:18.948086759Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.0272231Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.103556084Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.178939329Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.2543532Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.330756456Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.406458841Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.483066036Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.561904518Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.637915226Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.713882862Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.789970595Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.866085305Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:19.943092759Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.019780691Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.097234838Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.173178826Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.248829051Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.324412043Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.40071261Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.476762711Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.559320815Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.639246124Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.715220064Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.800822232Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.876534057Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:20.952460701Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.043308747Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.12033793Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.198386068Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.282908161Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.358508337Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.43456439Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.511328258Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.587558745Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.663329739Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.740716334Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.816789795Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.892661814Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:21.96900427Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.052494224Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.128943465Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.205185248Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.292273767Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.368714496Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.443998093Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.526852841Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.603265666Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.678908338Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.756561016Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.836873369Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.912754028Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:22.988657184Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.064986519Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.140761322Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.217954858Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.30404052Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.38046448Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.456384724Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.532280455Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.608348573Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.684444402Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.760115907Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.835773236Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.913393529Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:23.989449166Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.071365728Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.148338367Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.224384404Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.300438793Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.376635135Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.452895767Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.52956517Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.60510237Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.681668764Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.757397294Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.833836903Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.909806107Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:24.989925626Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.068944142Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.144990915Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.222000802Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.297843189Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.373685992Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.449708189Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.535065331Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.610502913Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.686446997Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.763593846Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.839500905Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.915657888Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:25.991990808Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.069552508Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.145378927Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.221485797Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.307853061Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.393366492Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.470401244Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.554015839Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.634848998Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.710908315Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.79478397Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.870840311Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:26.947367377Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.03151257Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.107638288Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.185765371Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.262336405Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.338232425Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.414933701Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.491333502Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.567369171Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.643507305Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.720634281Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.805533946Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.881686864Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:27.958084105Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.041899823Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.117690753Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.193682262Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.2829061Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.359513839Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.435913608Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.512513347Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.589202303Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.665773593Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.742102673Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.82080557Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.897377821Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:28.973882807Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.050450897Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.126563175Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.202691293Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.278812531Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.356324536Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.432814002Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.509031497Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.58470425Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.660254282Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.737069767Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.81328483Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.890149852Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:29.965971887Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.055665746Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.131812744Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.208025631Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.284089108Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.360698736Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.437846224Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.516013404Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.591957616Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.668209767Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.744541695Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.820626677Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.89684654Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:30.972903714Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.056434405Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.132394809Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.208406382Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.294161064Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.380067652Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.455976696Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.539095446Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.615272877Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.691201601Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.776130707Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.851705155Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:31.92768188Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.009039844Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.085119482Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.160653546Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.236285339Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.314670217Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.390165624Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.466612114Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.551914631Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.628014461Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.704449239Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.78978382Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.86564816Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:32.941688245Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.028410105Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.108669211Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.184244779Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.2622125Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.337696228Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.413155411Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.489313514Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.565097213Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.645080027Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.72053025Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.796476094Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.872690934Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:33.948521801Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.024153146Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.100736853Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.180288527Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.256003457Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.331615602Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.407985003Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.483971423Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.560222007Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.63645355Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.715278785Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.790872881Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.866378305Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:34.942638169Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.018456076Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.094029021Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.169784879Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.247835994Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.324645175Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.400877614Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.47749153Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.558700661Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.634576745Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.710474653Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.796366648Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.872212588Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:35.947660571Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.030318133Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.106209545Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.182209854Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.258652728Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.337738957Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.414022533Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.489458452Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.568738027Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.644783329Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.720864791Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.807333529Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.887760284Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:36.963458126Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.049162696Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.126846382Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.202812995Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.287507474Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.36373857Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.4440987Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.526632229Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.602360759Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.678286828Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.754796038Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.83068873Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.907197845Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:37.985101246Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.0647358Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.140534732Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.216498208Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.302409084Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.378278768Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.454534408Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.532038797Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.608121443Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.683860181Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.759716105Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.835584477Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.912026679Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:38.988186637Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.067819464Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.144759591Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.221000255Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.297184246Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.372816648Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.448477849Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.524823218Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.605078579Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.681086185Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.757622243Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.833504055Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.909661806Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:39.985719876Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.066577676Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.147266354Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.222880067Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.298818872Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.374924878Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.45079197Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.53343078Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.620299746Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.696487193Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.781390667Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.857261791Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:40.935275593Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.012039398Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.087983931Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.16433874Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.241047377Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.316560321Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.392090322Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.467696963Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.551456841Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.627298556Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.703828087Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.791909866Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.86816157Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:41.944024054Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.026924083Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.103353261Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.179335458Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.255425944Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.33419281Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.41001907Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.486003795Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.562654799Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.638377217Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.714242069Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.799871055Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.87936212Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:42.954812056Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.039526888Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.115085593Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.190616809Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.274553329Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.490403315Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.569417864Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.646202597Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.721844055Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.800017283Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.875785782Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:43.951439784Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.026938072Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.11010444Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.186745524Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.262245476Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.338118552Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.413714442Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.489243514Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.565145967Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.644049282Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.720775135Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.796920406Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.872793642Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:44.949201508Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.030043276Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.106657448Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.182846687Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.258648818Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.334227748Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.409719412Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.485225892Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.567100695Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.648635878Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.725331554Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.808840486Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.884290358Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:45.960001704Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.047098001Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.122465504Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.205233628Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.28982385Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.364988407Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.44073201Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.523838058Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.600185987Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.676023671Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.754851369Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.832740435Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.908015713Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:46.985729288Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.07885752Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.156920443Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.232422603Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.313948538Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.389898927Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.464970427Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.549496457Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.625742497Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.702099227Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.78674545Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.870084428Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:47.94668164Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.033991827Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.110432205Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.185637402Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.263544932Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.339660731Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.416927293Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.494536356Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.573613881Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.650395159Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.726218251Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.803088137Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.880021289Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:48.964039698Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.041247988Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.118870138Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.194772015Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.270223839Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.345926002Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.421284609Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.497882237Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.574938173Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.650530255Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.726028351Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.802357528Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.878292557Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:49.954429252Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.033473914Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.109102699Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.184683229Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.26162566Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.33746248Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.413854826Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.489360891Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.569845023Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.645270863Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.720958849Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.806776125Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.882754419Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:50.958712904Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.041818695Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.120309431Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.196511791Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.281889286Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.357768091Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.435589987Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.51306052Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.589753253Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.667469389Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.743324417Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.819542841Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.904180361Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:51.988160529Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.067274536Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.148393939Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.228252272Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.311743732Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.388119662Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.464084739Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.548452336Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.624362917Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.700715934Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.788270156Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.863832894Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:52.940285016Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.023305271Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.09964408Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.175630118Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.252674119Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.330836851Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.406760424Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.483495622Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.559866815Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.636402139Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.714458214Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.790299418Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.867525533Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:53.942885612Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.018843489Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.09488092Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.171192689Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.249448414Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.325630038Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.405229105Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.482493652Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.558455626Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.6344496Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.711171645Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.787807449Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.864513079Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:54.941738009Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.017806384Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.095438967Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.171936402Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.248719216Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.324258465Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.401343362Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.479338605Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.560315991Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.636204268Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.712337571Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.797260502Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.873292108Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:55.949801223Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.034884443Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.110225451Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.18611904Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.262689947Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.338531504Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.414797609Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.492624177Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.56891265Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.644865408Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.72359893Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.810002389Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.885673415Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:56.961410714Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.046630352Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.126842994Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.203138699Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.288692676Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.364769275Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.440602192Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.522894983Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.599476131Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.677927251Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.754221036Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.830312259Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.906161367Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:57.982101229Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.062930613Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.139932629Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.215577096Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.307215232Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.383179862Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.459263213Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.53629243Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.612346052Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.688639422Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.767618291Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.844123918Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.920566025Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:58.999376252Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.075097391Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.150855139Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.227158268Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.306500629Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.383239731Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.459392138Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.535781189Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.611710842Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.688199285Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.765145461Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.842212502Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.919137046Z", "value": 1003},
{"timestamp": "2024-03-22T04:39:59.995535888Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.071385701Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.17264397Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.26387327Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.351512805Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.428498566Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.506129485Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.582578824Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.659876747Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.735932354Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.814621844Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.892871106Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:00.968788983Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.055435516Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.131823286Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.207628426Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.295151737Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.393706169Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.481783149Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.568562323Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.648348305Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.723866338Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.808584595Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.891942422Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:01.97069444Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.060215179Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.13582835Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.21240249Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.299633061Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.377580943Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.453103329Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.536231233Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.614500623Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.691327822Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.776285441Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.866837007Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:02.943796367Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.028613121Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.104836409Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.181775578Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.258642137Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.335253333Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.410867944Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.506544203Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.583727341Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.662559169Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.761493286Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.844162977Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:03.960139671Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.03677634Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.112633833Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.189004099Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.271819457Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.351672319Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.429315911Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.538421205Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.616237086Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.691918065Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.769700442Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.848263051Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:04.925053354Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.017901007Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.114209081Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.229770027Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.306148421Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.382636097Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.473176782Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.565569359Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.688244363Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.780601899Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.858855545Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:05.962888787Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.055859162Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.13429457Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.217182184Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.304715126Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.380574379Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.456160445Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.541347635Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.617057415Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.692471735Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.779495488Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.855110579Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:06.941418356Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.038270628Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.115410438Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.220631788Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.310363474Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.386414569Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.463628364Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.549436232Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.643668284Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.738939387Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.8209604Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.9143959Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:07.996236175Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.080766015Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.156369105Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.233166864Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.313620277Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.390751479Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.466385738Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.549174663Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.625414656Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.701200052Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:08.777283211Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.000457309Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.079381522Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.182787397Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.270106802Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.347850522Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.434270461Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.513091857Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.59061036Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.666176074Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.742864871Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.823197643Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.899422948Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:09.975330906Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.051358736Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.12686861Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.204105541Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.280786947Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.382684743Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.458256441Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.555479757Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.631091487Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.708332067Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.792871218Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.869006442Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:10.945501734Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.036825724Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.12217554Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.200204928Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.286014524Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.361487022Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.437233186Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.515403823Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.591366725Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.669476402Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.768840379Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.848047763Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:11.923930921Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.000689191Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.078540785Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.154198436Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.229743478Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.31351395Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.389230546Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.466221171Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.549819992Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.632282226Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.707908133Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.793851299Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.869347797Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:12.945426188Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.027824422Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.114920176Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.191915153Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.278863897Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.356124125Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.432774555Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.508652432Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.584180578Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.660550621Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.742606898Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.818243365Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.893978009Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:13.969406282Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.044879835Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.120857298Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.199805223Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.278760285Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.354231534Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.430290438Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.507194374Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.582581942Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.658060136Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.733709563Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.812262188Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.888108353Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:14.965242372Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.04117593Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.117631702Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.19337313Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.273598796Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.349085854Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.427739856Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.506493796Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.582511515Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.658022221Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.73352483Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.81612729Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.893415454Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:15.968866031Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.054642028Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.133559009Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.209243636Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.298077457Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.377109831Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.452921692Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.536519522Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.613231456Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.689098582Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.769912287Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.845415569Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:16.9276434Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.006259546Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.084138757Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.160090875Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.236069106Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.3142544Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.389568911Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.465397988Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.549127404Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.624948993Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.700370418Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.784120569Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.860088496Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:17.936066375Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.018054492Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.093709775Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.169264449Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.257612057Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.333887539Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.410288462Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.48848278Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.569985228Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.649208228Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.724899704Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.800529291Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.8763592Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:18.95222255Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.028258861Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.114899059Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.190518694Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.268050765Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.368482178Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.467096389Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.545419188Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.621000934Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.706303102Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.782047251Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.858098762Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:19.934006368Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.009632403Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.087844961Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.163685783Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.24068204Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.317220501Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.392712135Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.477578842Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.569350261Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.645786673Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.721430948Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.807372354Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.883158647Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:20.960289146Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.042851029Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.12029222Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.198957838Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.284969902Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.368034126Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.444228199Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.527509962Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.603874565Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.680059998Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.759320567Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.83487057Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.913448635Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:21.989832823Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.067277629Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.144874404Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.221900518Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.307191134Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.385693487Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.470029757Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.553862662Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.630183392Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.70606367Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.815516329Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.892036262Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:22.967714042Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.055851119Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.135690798Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.213865404Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.300323968Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.376583866Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.452426896Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.528455463Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.608402023Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.68569934Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.763187763Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.848285129Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.924144062Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:23.999731249Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.078359172Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.156469233Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.232113604Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.307954554Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.383607342Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.459317282Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.535288793Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.611424017Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.689208955Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.765295475Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.841669166Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:24.925490647Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.002238198Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.077923402Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.153731199Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.233359004Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.309712887Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.391126887Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.467500098Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.552171603Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.628331116Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.705197485Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.789424761Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.866126904Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:25.941766731Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.025123343Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.101122535Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.177877542Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.256153621Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.333049141Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.409559186Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.487458077Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.566856504Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.642620109Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.71883735Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.804428161Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.881266081Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:26.957790366Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.041093185Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.121255556Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.197377021Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.284815851Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.365471987Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.445841848Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.528666486Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.604738734Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.6802496Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.757045792Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.834035234Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.909710134Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:27.987521888Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.063507895Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.139212267Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.215846921Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.304753671Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.383195288Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.463518076Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.686173771Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.770142869Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.846591537Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:28.925203748Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.001353213Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.077624183Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.153433132Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.255483027Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.335700278Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.414538571Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.490363105Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.566894014Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.647372676Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.725039789Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.801991502Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.88317718Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:29.959685144Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.03571912Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.168069778Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.278315374Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.404646738Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.582353965Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.677924496Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.762450176Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.875661499Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:30.96179462Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:31.057945637Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:31.143738147Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:31.370880033Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:31.703465032Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:31.838396934Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:31.953605333Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.042722773Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.167195846Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.254879767Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.33047441Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.406400001Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.486389122Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.575808998Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.653432366Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.730813652Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.817520731Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.894355707Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:32.971592768Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.056490484Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.137756546Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.213590904Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.300378912Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.380412002Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.46434206Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.673994452Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.768956689Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.844658533Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:33.923866782Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.003286233Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.082656692Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.158440586Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.235126824Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.314267425Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.39118557Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.467409788Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.543434324Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.620877498Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.696893042Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.772862889Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.851907937Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:34.928201947Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.015128069Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.090753337Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.167966877Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.251519139Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.337015806Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.413556091Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.489466578Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.565229063Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.641257343Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.71833549Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.803885661Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.879487825Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:35.955092612Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.037120411Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.127551433Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.203154396Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.324495404Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.403992521Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.47955398Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.560769034Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.636856322Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.71265676Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.798080114Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.876408034Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:36.953020352Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.036415781Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.113351654Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.189043099Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.276123526Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.351698009Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.430831954Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.507140205Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.58427288Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.670100686Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.746032901Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.821350422Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.897004426Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:37.97377089Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.056096515Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.131820696Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.20739406Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.293315595Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.369076448Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.444604371Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.522557311Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.599373152Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.67663018Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.753080513Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.829434268Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.905367123Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:38.982044754Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.061100906Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.137809449Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.213781473Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.289148978Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.375255763Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.450639461Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.529881854Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.606951681Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.682731095Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.758358347Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.834141664Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.910795967Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:39.986813303Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.062907248Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.145126152Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.221359523Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.296947478Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.372631467Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.448347072Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.530457079Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.606069131Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.68409564Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.76049938Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.838477441Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.913840594Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:40.989582823Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.064995065Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.140594285Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.219707429Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.304910941Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.382120033Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.458125081Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.542102532Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.618071996Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.693982195Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.779885042Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.855222755Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:41.930607701Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.006253001Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.081804156Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.157300559Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.233354247Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.314814936Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.390408972Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.466387684Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.549469573Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.625909762Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.702298046Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.788472992Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.867512856Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:42.943267277Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.026657074Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.102858892Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.179111719Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.260382422Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.337499513Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.414033687Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.493093775Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.568779075Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.644446168Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.720711091Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.798229818Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.876029637Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:43.955906278Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.044890149Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.121511235Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.200603324Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.277149817Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.356506324Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.433258068Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.509988884Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.585820682Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.6631228Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.739370283Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.817615098Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:44.900397689Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.012641482Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.090956635Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.174619907Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.262237652Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.338293004Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.41656566Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.497845739Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.662379006Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.738740858Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:45.814695218Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.099562667Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.222454315Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.31176139Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.398781049Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.475747067Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.566378476Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.686238637Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.763932311Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.84081708Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:46.917954492Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.011463851Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.122947957Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.203366139Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.327365192Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.437743494Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.518640657Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.60331882Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.680415656Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.760342281Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:47.941870541Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.037060493Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.125560231Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.222784189Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.342357051Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.424518676Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.564044514Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.665071583Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.741248025Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.825127364Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:48.931381495Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.033926532Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.234477935Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.321093525Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.398194297Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.474499925Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.550282059Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.634718971Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.714637916Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.791511325Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.875737611Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:49.957624481Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.036414294Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.134817016Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.286897993Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.369437318Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.44771279Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.533529012Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.621950382Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.703005691Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.812114829Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.887597888Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:50.964222014Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.048301739Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.126829662Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.204358342Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.290314438Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.366068732Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.442041524Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.529183744Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.606700872Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.726051717Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.80909415Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.888575779Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:51.969875411Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.054379876Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.131845419Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.207768483Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.366923966Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.485643732Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.573507912Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.658104154Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.734154963Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.812240321Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:52.887745396Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.040512685Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.177107037Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.253543354Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.334239651Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.410010553Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.485862Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.561815016Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.645623122Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:53.721517897Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.079983011Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.173310992Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.262891574Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.341735244Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.423241694Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.506419489Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.621253263Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.697146918Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.773190367Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.866018983Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:54.943308205Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:55.020764628Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:55.847463585Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:56.019787365Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:56.347311549Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:56.435315923Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:56.950165547Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:57.130375619Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:57.213156706Z", "value": 1003},
{"timestamp": "2024-03-22T04:40:57.925764105Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:01.553625719Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:02.498178643Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:02.91526213Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:03.168846599Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:03.527259074Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:03.63259902Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:03.99775979Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:04.276906702Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:04.400389622Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:04.488476813Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:04.842447418Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:04.926488358Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.019232206Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.103388764Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.180545537Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.257763206Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.33363011Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.552725836Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.63578827Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.745506631Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.856791344Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:05.968599998Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:06.17560971Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:06.864887525Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:07.098471754Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:07.198874274Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:07.307469071Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:07.600634178Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:07.893521138Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:08.318195137Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:08.40174772Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:08.643134623Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:08.995078135Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.072831491Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.173187002Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.276493104Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.3527739Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.536414792Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.814245371Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:09.895022886Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:10.014113345Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:10.096169337Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:10.171977552Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:10.296341986Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:10.391042782Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:10.467558204Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:11.159578354Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:11.240362397Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:11.553112541Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:11.679317954Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:11.768725543Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:11.917872155Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.041034944Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.168471282Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.254597429Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.50247448Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.59047319Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.669542848Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.745633882Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.821272751Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.899278333Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:12.975495961Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:13.134469844Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:13.211380182Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:14.532684085Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:14.63646024Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:14.788434242Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.052485046Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.137149802Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.214826197Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.290333257Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.367216492Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.442630432Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.528519809Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.606450831Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.683542004Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.787445617Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.863190728Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:25.939627782Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.021868001Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.098880229Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.174419386Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.253516724Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.329485965Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.405298149Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.484413439Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.561945001Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.637776833Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.713359478Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.799921566Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.877327078Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:26.953236927Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.036921257Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.112629792Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.198519905Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.283449016Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.362603762Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.438091751Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.519322327Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.594757899Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.670336224Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.748202509Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.823552896Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.899168054Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:27.974683339Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.057002087Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.13256582Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.217055118Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.308260839Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.383975229Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.459765685Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.54204664Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.797651486Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.874800676Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:28.951053312Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.029659893Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.105501069Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.181192612Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.259646903Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.336807837Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.412650133Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.488666639Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.567441734Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.644076454Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.720567781Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.796591455Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.872677338Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:29.948908342Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.025134323Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.106360323Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.182831138Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.258255702Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.334484146Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.410578541Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.488503194Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.564696598Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.641212214Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.717340689Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.802533739Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.877969951Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:30.953731766Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.037083709Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.112716723Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.188715532Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.27541007Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.351132237Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.4264608Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.503402148Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.593918357Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.674238204Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.751869959Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.832539826Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.908204104Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:31.983721085Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.060597088Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.136786492Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.215914454Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.301526549Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.380317292Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.456872843Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.541266077Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.618199297Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.694013529Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.778824558Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.85743258Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:32.934303719Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.013521154Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.089364474Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.165074193Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.241778291Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.318830456Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.394839954Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.470859788Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.546326592Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.622033879Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.704178641Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.798745357Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.876223415Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:33.951903725Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.034003687Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.109869119Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.185939546Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.261797619Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.33847858Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.416034014Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.4924607Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.56958013Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.685090009Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.761492343Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.837854133Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.915753699Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:34.992614149Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.071271515Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.150543255Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.228262403Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.304415071Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.380913982Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.469161976Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.563338448Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.663320293Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.752534473Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.837332383Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:35.947847233Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.029893755Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.105587505Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.185395187Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.262851709Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.338843222Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.414481261Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.490176644Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.568507094Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.647357646Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.725725409Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.808252991Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.884845215Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:36.961153564Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.04554571Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.124254821Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.200632515Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.288992606Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.365710335Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.441513623Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.526510288Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.603360883Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.681814342Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.761137027Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.837001884Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.912839444Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:37.988402154Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.066027861Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.141703148Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.217463971Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.301973046Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.384938393Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.460938963Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.53676862Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.615192127Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.695771913Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.774562528Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.850572987Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:38.93325529Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.02281021Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.114728387Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.199591578Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.280290245Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.356351616Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.442773383Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.521241083Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.608151975Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.684189441Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.760195132Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.835933779Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.911730027Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:39.987972424Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.064714474Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.140764452Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.21768164Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.294150151Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.370115777Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.445674871Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.528968829Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.615201794Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.695579402Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.805558728Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.892285202Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:40.970311233Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.054258478Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.130363242Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.207609489Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.295730826Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.374699843Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.45231595Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.536361309Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.612414999Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.688236208Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.771677752Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.847456752Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.923159335Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:41.999192289Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.074772119Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.151083221Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.226607722Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.311600322Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.388388101Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.465105863Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.550834983Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.627736234Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.704223594Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.788085078Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.867566069Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:42.943857138Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.030059607Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.105654989Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.181820457Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.257795683Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.334842024Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.416238491Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.493563619Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.570156964Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.646518114Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.722037399Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.798128754Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.889284235Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:43.971615336Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.047230846Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.123163992Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.199456053Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.275461935Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.354556874Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.430774503Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.51603853Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.591960251Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.679526255Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.756263633Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.831981864Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.909245584Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:44.985236906Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.067343108Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.142833561Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.218429871Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.296484735Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.372888798Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.448340818Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.533884113Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.612032161Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.688006812Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.769522128Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.845449449Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.921857896Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:45.998275815Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.082275541Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.164275214Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.243528874Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.323558639Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.398802497Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.474500857Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.558386853Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.634606274Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.710125687Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.803579112Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.879612195Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:46.955493756Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.03412085Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.117273975Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.193212177Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.278356491Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.361153229Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.438344724Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.523925714Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.609247438Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.686584663Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.768221676Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.844628779Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.920068127Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:47.998069871Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.076793158Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.152684831Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.228431959Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.312992715Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.388542529Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.46409679Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.539863375Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.619953076Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.696439955Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.773319799Z", "value": 1003},
{"timestamp": "2024-03-22T04:41:48.852291217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:48.927921511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.005305968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.093212775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.168742269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.248318429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.32477718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.402023332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.47939806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.559519154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.638816079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.714346053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.792003569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.868040651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:49.95021303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.026367971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.102139931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.179483107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.255946403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.331660794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.407910968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.486321995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.561973698Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.637671162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.713700021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.800444031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.876519515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:50.95272972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.037328492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.112984835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.188599514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.272894411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.34908628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.424572573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.50064748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.57887521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.654350143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.729823764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.811972911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.887601222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:51.963259517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.047711408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.125144953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.204258933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.288956874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.37464305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.450352418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.53583616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.615658306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.693313678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.778070564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.858329867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:52.936489949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.014171881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.089573469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.165201492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.242326618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.317910961Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.394086189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.469636739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.545946817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.621723642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.697335696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.785827341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.861608966Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:53.937019642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.014148673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.090079675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.168579376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.244185734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.322614554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.398403571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.473967881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.550822477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.626889672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.702741505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.780258028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.857291793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:54.932946376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.008847138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.084825821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.160576021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.23724287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.31308952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.395842257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.471556809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.557050087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.634668402Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.710072839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.798573028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.876142511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:55.954646916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.038533362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.114029863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.189395067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.273253832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.349819529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.425598241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.509956052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.586881592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.663480281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.739964345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.816090581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.892097584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:56.968145995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.053415847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.129080862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.205069785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.291627618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.367108791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.442622509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.524863593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.602779384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.678408687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.754184167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.830753064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.906890084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:57.982325689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.061493397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.140422223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.215930149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.301519556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.377358941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.453456217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.528761516Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.605085514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.684045924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.759536154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.83488123Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.910516037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:58.986087995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.064506927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.140245576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.217823763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.305665802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.381415714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.457381212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.533188917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.610586719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.686368599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.76255426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.838049802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.91380205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:41:59.989243895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.066647777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.143801992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.221032272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.29643242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.372452607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.448060438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.531217916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.608330754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.685000676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.765382445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.840805794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.916248823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:00.992931097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.072807933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.148267666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.223637574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.307536436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.38386421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.459391464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.54331039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.61879886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.696374967Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.782373275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.860792335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:01.936495015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.014154163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.089788394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.165925543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.24214634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.326634808Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.408063083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.483960741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.559967136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.635473174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.710830763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.797280467Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.873358415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:02.951207613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.035095466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.110546752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.186107638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.263276125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.339316985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.414753902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.492943712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.568599415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.644147374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.720889424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.799768938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.884690018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:03.960250072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.038653229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.114195139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.189698777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.265354032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.340870022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.416467325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.498906107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.576136291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.651448279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.728312219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.830423015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.906193632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:04.981785207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.057368334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.135526175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.211173591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.286524107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.362041697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.437734745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.52116493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.597236542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.67321772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.749223732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.824484903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.899910748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:05.975666389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.056588675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.13234438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.211606713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.297819039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.37320306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.448876811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.535043409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.614512304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.702356679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.79307222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.87234297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:06.960439571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.04321775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.11934437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.195360525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.279991491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.360000776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.435886018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.51238493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.588190907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.664188151Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.745074277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.821617734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.898049861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:07.973520155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.054851598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.130412837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.206148125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.291959135Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.368242397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.445546054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.521016443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.59962293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.6835576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.759133783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.834749486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.9102585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:08.987347211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.072306052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.148304511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.234596038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.318014959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.401172021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.478517118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.556098602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.632638699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.70979477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.79116919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.867531205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:09.943997253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.019738749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.098403252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.174228558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.250828079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.3261649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.401578361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.476968878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.558863975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.638038051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:10.942737079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.026156384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.101958714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.177646738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.254443189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.329863306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.407674393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.483148623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.559926994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.635459784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.716639802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.802524541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.877916338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:11.953848716Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.036398348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.112114084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.187586714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.268919213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.344442436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.421100166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.497935082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.573834884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.649894816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.726535202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.816641041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.900548159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:12.976152022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.060727852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.138730396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.214253906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.301754918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.383609471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.458906899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.538885592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.615801917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.691541365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.76712638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.84337473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.91861395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:13.994148372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.069719019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.145541765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.221744994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.29775075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.373183891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.449081677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.537358857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.613342853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.689654499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.765345019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.840842097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.916746796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:14.992876265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.068661026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.144723166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.220234292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.297749952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.3731101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.449190577Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.531178475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.606880291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.691775323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.776001869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.852415725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:15.927740001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.004913769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.080869444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.156297369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.231893905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.312776063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.38832159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.463907597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.547721626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.624595839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.701133312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.787892172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.86336589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:16.938899865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.022091391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.097765687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.173218701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.249019111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.327387163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.402829233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.478126693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.559131957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.634485993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.714686033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.799602922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.878098623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:17.953613974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.037252033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.113282109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.188777331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.273399401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.349756904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.428143997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.504144856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.580205749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.656342642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.731872936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.807751139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.883481851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:18.961749295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.037570344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.113076575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.188494068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.264686002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.349842285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.441425644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.517752427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.593270689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.67626823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.751620411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.82793241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.903417872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:19.979069416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.056425138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.132049609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.208400329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.283709405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.358945841Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.434361158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.510751718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.588019311Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.663435876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.739091676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.814277295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.891472439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:20.972319334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.054104862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.133677695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.210109503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.295201082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.371102133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.446401225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.529420782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.604830723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.683915423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.760836325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.836127481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.912316054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:21.987867661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.064389199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.140227752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.217652723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.303852954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.379391984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.454711013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.539368667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.614763601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.690194854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.776304428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.851656001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:22.927171031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.003492566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.079861782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.155053833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.230435902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.3142835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.390111718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.465795903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.542648163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.618150362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.693727345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.769338057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.847603484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.923138931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:23.998561481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.074404771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.149904569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.226531451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.302661081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.38209916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.458189845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.541000216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.617042484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.692566603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.768581223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.8439431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.920631359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:24.996694587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.07280988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.14841768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.225152019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.300745547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.377236236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.460207185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.546868444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.624176919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.699591447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.78464033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.860020362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:25.935463659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.013866652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.089315366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.164753519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.250332263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.32577624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.401343485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.476685636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.56216681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.637574626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.713006156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.797822609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.873236059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:26.948708325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.031790017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.11059756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.186935029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.269605638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.346776855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.422280448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.497948366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.573604347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.66386595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.739981814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.81551856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.890872806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:27.967145761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.049777137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.125195191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.202280355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.305983807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.382471006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.45796327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.53657695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.612846704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.691654725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.76744914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.843253698Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.919931974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:28.996627529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.072535321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.148309765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.226858419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.303841787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.379815661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.455726492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.532729221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.611685852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.688639044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.764370191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.84006489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.915570496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:29.991508304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.068800991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.145253145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.220808831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.299760052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.375282681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.450627225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.532641782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.608245757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.691710427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.776737886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.854828063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:30.930580201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.009347066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.084750042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.160366751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.238562049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.31410522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.392475594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.467906251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.551925909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.62780224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.703977394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.789413501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.86681038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:31.949998882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.033622049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.109316167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.185172496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.262138131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.338381925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.41667396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.49539298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.570751537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.647159015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.722576422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.806016704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.881306876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:32.957086372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.049706995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.125700478Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.201108283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.285003678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.361009737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.437065397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.512830906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.589379026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.664923474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.740762329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.817568023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.893592419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:33.969041473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.044808133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.123480173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.201088028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.27798233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.353730142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.42967975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.505196452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.581447188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.658066731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.733741389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.80919905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.885041296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:34.961071034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.036818973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.11320619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.192463361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.268136033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.343382424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.418718128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.494747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.570121106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.645545964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.724684349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.808640062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.884293117Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:35.960054208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.043562741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.118801833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.194161121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.280239889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.355684138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.431139044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.507552403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.583460471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.65930825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.734708146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.813102928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.888568009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:36.963898368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.047346994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.122684103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.199239416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.284462387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.3634479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.447128755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.531461049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.608150061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.683647558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.760203607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.836835146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.912730732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:37.988699536Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.068391912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.14389888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.221791086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.308399847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.384269223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.464129443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.542164885Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.617674604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.693297734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.76901293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.845255914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:38.92266507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.001377583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.078844114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.154486027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.232094641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.307857101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.383468677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.459059388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.53614127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.614248136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.689788446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.765192914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.842714838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.91818561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:39.993645727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.0695231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.145382072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.220986415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.297036815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.372608165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.44857018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.534121248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.61694099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.692829467Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.77955109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.856771694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:40.932417542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.009024787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.084519237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.161576796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.246864048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.322367971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.39842461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.473724656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.55563871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.631638196Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.708830158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.793657656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.869730839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:41.945129511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.027906305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.103567477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.179069158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.259792687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.335267679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.410562859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.485911896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.561201636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.636664212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.712278983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.799646666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.875458818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:42.951100854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.035495859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.111132677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.186602388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.269053251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.345485351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.422358742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.498129739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.578172867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.658853673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.734670944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.811452748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.887212545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:43.964556411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.04003972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.115790812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.192133853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.26804498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.345624369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.421365796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.497207258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.573908611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.662200824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.738140175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.814796695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.893984666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:44.969424454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.04558829Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.121654939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.198495334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.275045258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.350359857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.428268629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.504857209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.580163809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.65866373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.740159656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.815835928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.892928552Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:45.971167827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.055210851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.1303097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.20893503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.293165897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.368661811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.443956792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.527859108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.603311949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.678565521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.754400931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.832092096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.907656971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:46.983231159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.062334227Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.137529813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.212967836Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.299924876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.376179013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.451457161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.526761901Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.603978013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.678934265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.755646717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.836559586Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.911914055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:47.987408527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.066806672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.14616568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.221286766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.29697225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.381178281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.456509932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.532255385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.607648093Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.687805999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.763498811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.839854005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.91514924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:48.992450504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.068351575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.143634167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.224928706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.301426878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.376894307Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.452392232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.529467697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.60573044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.681321936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.760687854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.838563434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.914204242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:49.9909485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.067507281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.144345651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.221229782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.2969888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.373418297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.449025951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.531248701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.607130473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.685231241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.763586062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.842692292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.918706036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:50.99424188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.06972617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.145133754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.22288168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.307639143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.38414432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.459968618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.543134204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.618854691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.694158977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.778365451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.854378585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:51.936973885Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.013831807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.089297726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.167055603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.242927708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.318356347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.393823899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.472094363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.554836033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.630397635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.705819298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.791556909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.870642399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:52.946271011Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.032827136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.109216468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.1847557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.261100934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.337289909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.413247615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.488972451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.567168896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.642692287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.718043291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.801694132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.879565674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:53.956101505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.031757699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.114903055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.191956208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.267938201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.34379635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.419912202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.499529478Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.576326657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.654203573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.729723059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.805309874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.881221497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:54.956925723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.034147807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.110489391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.192907496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.26848231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.344826805Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.420271792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.49570305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.571393035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.647878045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.727111118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.810750788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.887596095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:55.963634151Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.048105551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.12574137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.205494101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.293930615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.369402128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.445181041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.528748388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.609690042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.685478811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.762437527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.839778587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.922137266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:56.998654019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.074278655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.150353957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.226103332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.308461529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.384998345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.460305885Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.543983889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.619438216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.694916769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.779313668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.864411864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:57.93998917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.022774737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.099467747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.178957557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.256869859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.333475188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.410055427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.487368996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.563099264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.63863132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.714276723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.790487066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.874881084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:58.957272752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.0335358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.109990403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.185756735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.261506618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.337267702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.414526868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.492327998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.567887445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.645893059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.722872283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:42:59.799388839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.028808074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.10544588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.184666561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.260513309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.336002384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.411572166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.487281631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.562428811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.638789299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.716633628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.802217461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.880159937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:00.955658773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.038438094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.114483373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.19002704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.277109754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.352823441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.428446982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.505092083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.580398689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.656302973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.731729773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.812073454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.887428509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:01.962868206Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.046444503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.121897799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.197530555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.281257735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.361707304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.437137591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.5175622Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.593067817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.66876547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.744599095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.82035419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.896919927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:02.972268804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.056402424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.131753124Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.208099367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.293971009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.369476881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.456426276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.532084086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.608080337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.685400202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.761128862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.837316733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.916228346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:03.999999013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.075832986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.151493772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.227810476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.303868423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.381466564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.457396187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.534638833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.610906736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.686310204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.762778527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.838837306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.916021678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:04.992972412Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.085236932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.16079733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.237270868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.313205194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.388730455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.464571627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.549859157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.627253772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.703237443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.78822631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.863590799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:05.938891159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.024489991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.10024412Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.178851849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.254880288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.330582319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.407114033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.484951281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.562119105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.637958451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.716174203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.801313728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.876895405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:06.952934628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.036379489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.112282867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.191643316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.277263778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.352705097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.429740757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.507114281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.582668883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.658920045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.734769598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.815796804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.892284004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:07.967865327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.052342498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.127966924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.203674137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.288644822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.365436347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.4418998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.517550947Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.592957513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.669119839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.744573414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.820347956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.897975243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:08.973820059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.050463707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.125984162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.201943858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.277634653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.353405321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.440024425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.517041906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.595253397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.670948095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.746858607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.824275584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.901400171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:09.979788786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.055573886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.131746609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.207979142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.283304231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.359829187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.437797471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.525825469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.602223126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.677794332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.753881422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.829697466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.905318209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:10.98324902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.062116012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.138328031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.214069479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.300113367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.376022756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.452960743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.536860007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.613006809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.68896983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.77356303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.849037048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:11.924533147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.0006651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.081670026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.157630581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.237915362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.316375943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.393718129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.469269044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.553702942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.633058295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.70881619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.796194474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.875478145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:12.953099442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.103352642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.183797393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.267895538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.344645902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.434346765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.510862468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.587338778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.666730001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.753266153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.851619659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:13.953090962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.03467305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.113341471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.190076378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.272208653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.354027609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.436935198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.517389355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.593104943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.675311524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.751564243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:14.903673609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.002129578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.120833872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.196304268Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.271986253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.351995887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.427881237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.504919284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.580791193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.660064203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.736633984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.813416441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.892018652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:15.976169051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.058307115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.137670845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.232045728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.31213773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.393457984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.469068222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.552983061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.629761581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.705544399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.792274598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.867775874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:16.943501858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.029888561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.106305407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.181897051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.260959493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.341673555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.417273807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.493184562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.569467326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.645395649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.721586443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.807992313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.887976983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:17.963937019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.047941234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.123978743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.200734699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.285917596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.361582232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.438211562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.514370737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.590547416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.666386456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.743416499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.818874122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.894886286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:18.981568128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.057873546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.134665597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.211526931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.287735225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.363697434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.443323629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.526898425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.605537334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.682512398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.758762613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.835431334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.912414654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:19.989288436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.067882734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.145858555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.221682487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.300187632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.376264498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.452368981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.536150691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.620347323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.700727837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.786294099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.862232626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:20.939874807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.023373471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.099118712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.178918252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.255191409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.331640186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.407946368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.484434761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.562634137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.638682362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.720334103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.805651685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.882722044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:21.958500182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.042362692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.118268511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.194043288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.280090325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.356028145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.432311893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.509289544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.585654766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.668126011Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.745140847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.824576729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.901587277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:22.977754159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.062476717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.139616451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.215679424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.30163481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.381062818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.457298563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.53315062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.609190457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.688039284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.765048326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.841521709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:23.9368838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.012897012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.088478437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.165785277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.242608329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.321462339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.397880295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.475445508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.552020204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.627648574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.705762599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.781729057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.857757116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:24.934139487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.012496878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.088402085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.165237936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.245800494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.321232795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.397252948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.473516851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.557615296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.634220742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.711025905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.796862437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.87376757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:25.950662463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.034805004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.111548404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.189134191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.274162158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.350553679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.42645498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.503224076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.580127992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.656900512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.733572775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.8125432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.888462774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:26.964773428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.048903423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.126355606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.201733854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.288052889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.364128656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.439986627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.523361757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.600168068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.67761513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.753409868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.830044784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.90594746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:27.981920665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.060909072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.13689834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.21429196Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.301958319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.377488889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.453525806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.529549443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.608757311Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.68489375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.762226952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.837979031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.91443983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:28.991096537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.066638754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.142840313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.219013744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.296311264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.373029635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.448718959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.529385385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.60521324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.681884378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.76333463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.841390214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.917073138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:29.993362891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.069714181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.145660661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.221696231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.29758335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.374406714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.450512942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.535437541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.611316628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.687317669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.767885564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.844603933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:30.92800485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.004498831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.080900424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.156795221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.2330923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.312431398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.389022403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.46968649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.553511223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.629511623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.705414581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.794910959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.876439705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:31.952753808Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.040272958Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.117372997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.19366809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.278787986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.35506743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.430862768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.507697873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.586252632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.661575768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.738088722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.814259268Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.891391659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:32.967929254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.052560594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.129428882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.205667364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.291263621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.367686812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.444377144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.520346212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.598458784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.674878966Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.753071156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.828733625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.905719644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:33.98157447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.057811863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.134611444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.215355784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.291590553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.368452376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.444913421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.521559175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.597682677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.673762403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.75322121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.829977495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.90677666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:34.982395703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.060171177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.136296181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.212294944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.288722355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.364507672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.440631013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.523350371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.599500945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.675703327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.752151955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.832083956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.90782092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:35.985130495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.063350105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.142217345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.218461615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.305328806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.385069825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.462897938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.548195719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.623792423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.712940529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.798717169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.87482694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:36.951268398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.035381865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.111707671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.188052934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.273687777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.350782304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.427966209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.512050778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.588641518Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.664931644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.741581297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.817967617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.89425707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:37.970226005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.056501085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.133088815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.209608736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.295740005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.372021232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.448009782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.524403908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.604574629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.680706062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.757061243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.833217093Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.911034514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:38.987152506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.065728056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.142393002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.220110676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.295754993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.371416333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.446845221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.523245298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.599584126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.680062852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.75623358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.832571512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.909618259Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:39.985680505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.061902017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.138517713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.214255342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.290318322Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.367038084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.442880164Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.525381717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.601677566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.678783897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.756195035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.832154429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.908607497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:40.984694638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.062418774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.13845084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.217619646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.304824373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.381499685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.45822607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.542707986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.618651122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.694562865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.78107276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.858192306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:41.934194292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.011118025Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.087196043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.167284708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.242900635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.322500426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.400130542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.482420407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.56120338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.637129778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.71314149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.799472724Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.876230181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:42.952299526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.035344767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.110733776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.186149058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.263914951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.343101835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.419738583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.497301112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.573482938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.651644712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.729177864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.804959618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.882161818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:43.960192453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.035846971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.111480368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.187440492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.263135555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.34384199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.426580023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.502561555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.578684819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.654720272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.73039303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.805903544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.893922332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:44.972937371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.049166748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.124704237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.200252959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.275347719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.352360632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.427573251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.503514045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.579062318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.654303929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.747727889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.823095231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.90035103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:45.977407784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.060197303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.138259742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.213622698Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.298697066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.374420254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.44958919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.53263449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.607971782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.684050465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.760535942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.836334428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.912217683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:46.988384625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.065424704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.141543836Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.219863623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.306837903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.383270353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.459366347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.546070989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.622578673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.698287875Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.787055122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.864494282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:47.939763027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.022034132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.099143523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.174618351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.250669959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.329006641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.40515486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.481059681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.55751661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.63401082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.710595208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.786686433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.862754553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:48.938246405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.013827795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.089668454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.165543705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.241411564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.31764487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.400626516Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.476442374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.553465874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.629123712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.70475099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.781075082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.857376903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:49.934625368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.011329085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.086899784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.163074464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.238839919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.314861188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.390853528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.470582333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.554040852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.630132202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.70586652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.790429223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.866055891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:50.948689495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.046005146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.211772939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.299879429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.376473061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.452478968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.53609208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.613728903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.689995199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.775466912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.851462707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:51.92783451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.004398029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.080783847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.157528776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.233082128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.311657593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.387825102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.465382466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.549597861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.625514549Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.701553991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.787406734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.863865738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:52.939228974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.022889541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.098715601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.17454867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.250759218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.328871248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.404818879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.481027315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.557267017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.633419324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.708853408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.784527497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.86133553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:53.938255694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.014361696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.090693302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.16723288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.244234613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.320395815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.397031683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.472444613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.54910541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.625161458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.702052564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.778484492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.854697119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:54.931707555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.008966893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.086349336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.163131638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.239975702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.31583024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.392041234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.46911887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.552493379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.629817389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.705696119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.7908939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.869874393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:55.946681656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.03172468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.10778479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.184953915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.261792793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.33775834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.413516234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.489730746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.566510775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.64329026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.719304288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.805536521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.882227652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:56.957974602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.04548795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.122148359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.199526223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.285092872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.36099512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.437097949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.517961968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.594028252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.669623453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.746433977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.82237133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.898183017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:57.974578684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.05745289Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.136496772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.213243613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.299477187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.374847807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.451429492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.528370673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.604208055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.683531783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.758916707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.834842154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.911382783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:58.987277254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.065209239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.141331266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.220208711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.295961609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.371706411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.447805013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.523975168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.599964904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.675643784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.762876674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.838378911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.914800271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:43:59.991481126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.07200059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.148123062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.224149149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.303248038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.379456081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.544370483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.621492433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.455462551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.698545678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.783862813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.860604211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:00.943197544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.025146062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.102130056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.178027978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.25474563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.331438546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.414595185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.491119265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.566931394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.642804228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.718866986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.808443923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.885966936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:01.965236483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.048973902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.124931248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.20160045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.28708645Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.363149014Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.439117401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.525030738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.601330619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.677417953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.754177044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.830203736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.906219452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:02.982071644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.061566378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.137132642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.213580622Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.299944462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.376242903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.452722723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.528761094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.606368554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.682935768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.759981041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.835334949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.912356797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:03.988389311Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.06540751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.143349921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.221505423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.297993914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.373952122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.450568456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.526278274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.602336644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.678789902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.75429914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.830442408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.90690757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:04.982806865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.059588129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.135803749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.217555679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.293170934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.368929584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.446065544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.528973851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.605147294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.683744533Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.760621831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.836966606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.912904107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:05.989640154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.065684057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.141693911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.217970363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.305866968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.381294569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.457188709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.540993802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.617203212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.693221386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.778555568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.856883712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:06.934413343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.011686519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.088535238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.165389653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.242303813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.328352888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.408598608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.484542539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.562105865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.638096997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.715402813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.801596724Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.877056517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:07.954743334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.038281699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.113744882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.191675639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.277185085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.353846342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.430118055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.508292465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.584494768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.661415071Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.74071008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.827652678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.903985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:08.980187783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.059370821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.135261116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.211664927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.287748634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.363449485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.439415046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.517285992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.596391396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.672894952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.758701044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.834483017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.911170705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:09.987713334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.064781702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.143857087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.220303553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.297885819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.374213627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.450275828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.534246807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.610266703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.685960257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.763131474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.840995954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.917185167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:10.993349387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.06919587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.147530183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.233312271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.312789904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.388799815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.465059331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.548997188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.62504534Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.704055891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.788791524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.864706393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:11.942152335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.027611247Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.103822505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.181465058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.260167377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.335983747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.41189327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.487633798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.563259252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.638760639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.714153575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.801058597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.881356246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:12.958028506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.042835691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.118626427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.194028226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.281629037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.357774245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.433859035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.510833316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.586896505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.663176979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.738433111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.814071396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.895999798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:13.971773734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.048231811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.124522044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.20152794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.277515798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.353612363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.431482726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.507842016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.584154906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.660286159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.736314435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.812190451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.889602339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:14.967455742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.043924026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.122333502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.198353744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.273909304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.350554775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.426368581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.505279572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.581182723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.656992465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.733097988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.81213199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.888017797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:15.963996854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.049380591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.125477921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.201008199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.285300551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.360898895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.436951776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.514633652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.59095505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.669425391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.74717114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.826239061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.902884531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:16.978860803Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.061326683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.140444876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.216040562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.30142644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.379293055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.455625908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.539763632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.616729747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.693939292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.77894241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.854943512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:17.931354224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.008693275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.087039002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.166484688Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.243526644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.320743003Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.396650086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.473096061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.549887067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.625935242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.701979128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.781294507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.857525086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:18.933579276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.010515309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.086398679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.162249984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.240995718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.320146421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.39677147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.494844142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.572776291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.648479337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.725439881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.801649305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.881647162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:19.958722109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.036014436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.112248051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.188245406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.263964034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.341650353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.420169105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.497210866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.573366399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.649344554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.725560729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.809308968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.885267505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:20.964036535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.049178946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.125399792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.201497052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.28577458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.361760317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.437554338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.520422301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.596068446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.671902372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.748587932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.824604262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.900692817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:21.978204218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.062261325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.138439161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.21434259Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.301245261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.377432153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.453285502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.537104075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.615532806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.690936674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.776397746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.85231036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:22.928339392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.004086979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.080607669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.158011001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.234766479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.313460079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.390066082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.466046953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.542607387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.618743172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.69563059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.77095487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.84807058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:23.924715465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.001898024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.079229385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.155253039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.231726526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.307171192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.383308096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.459380423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.536999182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.612980883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.689088283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.765879601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.841262665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.919139766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:24.995283422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.071319395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.147482538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.229343178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.306227584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.382266853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.458218568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.542616765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.618433373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.694265374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.780753055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.85606546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:25.931987063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.009153747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.085354074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.161190553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.241319891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.317170962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.393470267Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.469469277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.554875046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.630631204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.706525828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.792276532Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.870388675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:26.948206828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.031548585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.107542314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.183337223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.260104473Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.338422667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.415433953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.492331861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.568330743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.64421903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.720123925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.806144105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.882462161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:27.958382801Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.043714806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.119567027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.195665077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.284474722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.360068026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.435873429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.515588483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.591587779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.66763034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.743677893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.819571971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.89562106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:28.975626968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.051997887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.12897141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.205171029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.281124786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.357054191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.432960652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.509230032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.588221134Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.664214508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.740330637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.816736948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.892717939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:29.969081337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.045281755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.122472945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.199635367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.275327518Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.351401437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.428010663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.504166631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.595811341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.673116806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.749329576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.824776313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.901012284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:30.976706258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.058820303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.135067728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.212709615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.296977848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.372722863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.448971952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.53223194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.6083913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.684434113Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.762813326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.839614107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.915305585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:31.991515185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.067720176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.143732875Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.219876873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.309058872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.385161429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.461524119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.545729438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.621832026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.699351221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.786000687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.863346182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:32.939640839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.022502609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.098695662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.174688232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.250910085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.327123555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.405822613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.48133562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.558264305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.634224521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.710562794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.78632339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.861956336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:33.940825541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.018263676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.094476889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.170616372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.246808176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.325372062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.40179443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.481742985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.557284791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.633468275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.709420394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.785395618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.861645407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:34.937614422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.014845384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.0907095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.166862486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.244154215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.320283009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.396065747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.47187655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.556490737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.633517501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.709819674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.795493979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.871507442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:35.948334202Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.032058994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.109848749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.185538715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.262562374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.338738239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.41519891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.492106983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.567580529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.646005625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.721665447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.807117634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.882924724Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:36.958377566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.043986907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.120173939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.199253544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.283862896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.360136201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.436331842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.514101115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.590322131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.666743216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.745658401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.821589396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.897408676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:37.973499194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.05605519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.132096426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.208309857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.297095807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.373876866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.449888885Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.526505781Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.602534376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.678764671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.755177691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.834400625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.910344803Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:38.986257747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.065025567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.141143123Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.217034818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.293379963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.368914499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.444691535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.520767874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.596728851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.672789542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.749468037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.828443541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.904525672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:39.981076773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.057156887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.133340299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.209538432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.285592177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.363133281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.43870964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.522098035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.598004737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.696194144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.781429776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.857315806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:40.93629774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.013505717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.089001466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.165829978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.241814761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.317584755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.393399774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.471966658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.557505079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.63350423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.70993411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.795699928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.872262643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:41.948325795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.034010907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.112085588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.188597676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.274634859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.350611448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.426790729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.503581287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.58484877Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.660986195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.737037761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.813575418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.889233537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:42.965819706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.048987068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.128487153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.206142272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.291772917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.367650302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.443959185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.520282084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.59695507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.675633026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.751319112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.828766162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.906940492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:43.984842016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.060629927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.137410082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.234518179Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.311397601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.390356169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.466226514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.542525763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.618746706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.694323317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.770333152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.846250665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:44.922036176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.014872632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.096649722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.173001995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.248845041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.32477897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.40147861Z", "value": 1002.9}
]