[{"timestamp": "2024-03-22T04:44:45.477245815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.55948173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.635612526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.710804135Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.585705392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.662273572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.128460264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.273268127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.34899837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.504403321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.737933861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.813519461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.052641412Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.20461749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.038536474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.967651906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.879709018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.955338876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.889561935Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.425213967Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.289578515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:45.799211731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.189107853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:46.11382946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.36577955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.441430686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.517942544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.593857269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.669937982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.746535026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.823068964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.900186146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:47.97554758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.061318893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.136498946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.21243159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.28871797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.365206946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.441321738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.518627595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.59487279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.670502676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.747334059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.828487548Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.904519043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:48.981434171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.085712937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.184214624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.260834609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.338142705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.41358065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.489296264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.565575379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.642338951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.723803037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.80031854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.877307397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:49.953215272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.029601396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.105838108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.182526446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.259079485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.33525962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.411511084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.487503727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.563169676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.640202436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.716321002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.805217656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.880655024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:50.956398702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.040571129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.115884205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.192191798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.278035939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.35650988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.432052049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.508160981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.584175191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.659776273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.735606064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.813938306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.892824032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:51.968812418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.052537602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.128837737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.204888587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.290552915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.366403409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.443851344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.528009817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.606526766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.682564207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.758550992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.835716745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.911366242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:52.996813542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.07361551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.149274031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.225531635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.311384222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.388746906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.47080735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.547967022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.626937354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.704437353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.780375431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.855884541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:53.931423315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.008652843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.084862254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.16085726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.237179313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.315168952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.391453308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.467656095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.545895563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.622834333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.698675576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.774419761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.850632083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:54.927655591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.005901171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.084181503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.160849962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.237634551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.314114142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.390017209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.467996799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.552268838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.631363395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.709171557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.796505227Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.872451303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:55.94813939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.031484466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.107687089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.195343037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.282007796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.357770475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.434795036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.511873262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.587997228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.66391255Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.741079002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.817159639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.892864109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:56.968956906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.052108568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.128242326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.20411883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.297319338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.372581941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.448087685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.53059783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.606544095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.685886622Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.763246005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.840535498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.919424128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:57.996924345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.072809392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.148566756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.224463643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.308907554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.385585097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.461074008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.536519334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.61441975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.690251132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.766066609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.84215678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.918361866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:58.994411396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.071679126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.147650221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.223653637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.300195944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.375833593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.452700515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.528642361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.604798197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.681299031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.758444358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.834370397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.910870879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:44:59.989803251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.066249075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.14557435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.223361994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.299710632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.377120731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.454844181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.549219941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.641511178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.718448308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.806372767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.882265555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:00.961411275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.046958021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.129015286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.21028204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.297724184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.377866082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.473586251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.563636833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.639272335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.722028655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.808336664Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.884064807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:01.960249857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.044694979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.120836346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.19664641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.281821754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.358620159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.434385006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.510463908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.58754619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.663285053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.740373128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.81794502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.901116195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:02.977343388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.061920639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.137327814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.213201526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.29948006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.379299197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.454904488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.532774209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.610537208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.686528971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.762319002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.84325573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:03.92342665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.006506558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.08500077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.161073046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.241122938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.319442331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.395932343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.476823181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.555359923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.633118696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.708999288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.784810693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.861012251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:04.936946988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.02882365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.108245016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.184550703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.262420902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.348629159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.425527849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.531314842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.60843117Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.685576874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.763827432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.840810029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.916474774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:05.993767137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.070750565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.149899092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.225658847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.309236969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.385965575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.468723904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.55276082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.628784483Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.706561335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.810936873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.901268637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:06.977539058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.060020485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.135601258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.212023649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.298940269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.379804415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.456889539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.541727141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.618706599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.694313453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.785298701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.861289595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:07.937554862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.020182787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.095803336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.171739892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.250408887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.336876793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.413385488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.490038826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.565964822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.643865737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.721033358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.797629543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.879822738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:08.955436919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.034045944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.110013091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.185456804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.2612939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.338184106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.442090126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.521937799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.598245593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.675873734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.75317982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.829651713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.920485499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:09.997434394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.075976984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.152921782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.230358173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.306539883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.382155502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.458248058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.544198063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.620064215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.695828092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.779983565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.855722066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:10.932290536Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.010359324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.086899632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.162526194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.238451609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.313974681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.389849375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.465582467Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.549582607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.626255782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.702632086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.788213186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.869510551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:11.945016534Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.029301832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.10569708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.187199343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.264797912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.356327579Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.433207317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.512808166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.5883273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.664486959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.740594297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.81633766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.891887995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:12.967609021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.051759562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.12745089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.203876858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.298917571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.378507378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.454913377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.531092652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.606763436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.682773907Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.759055999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.848677146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:13.925354543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.001964162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.079342883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.155172165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.230729954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.306438626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.385379491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.461073218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.536632671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.61362636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.689616637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.765523041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.841516486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.92226542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:14.999446602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.075664083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.151389617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.228605934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.304174698Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.381823471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.458450976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.54200659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.617349461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.693396954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.778559064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.854313047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:15.92985653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.00946128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.087844499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.163960024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.241679358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.31714399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.392976694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.471164934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.56400643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.64007485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.716129638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.801374405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.87738564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:16.953370059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.038336323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.115385722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.190949843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.277986356Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.353858003Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.429528239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.506179102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.581688822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.662072208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.74025619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.818525646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.894116039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:17.969664Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.055293348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.130812635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.210401316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.295761826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.371652833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.4483556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.524124492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.600548565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.68646851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.765262039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.841349178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.917268217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:18.993125462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.069092917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.144869232Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.221241943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.300201875Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.377021859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.453041986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.529312647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.605559628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.681312966Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.758335546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.838467853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.914183175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:19.989789342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.065696315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.142354855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.218864463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.294412996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.373413727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.449240378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.532154308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.608089281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.683744632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.760940366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.837367029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:20.927033703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.003587953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.080506432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.156195223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.234216253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.312591114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.389074609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.469566888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.555889942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.63470478Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.710320001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.7955654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.870934857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:21.948482565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.038280312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.116498849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.194044476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.278683686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.354251321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.429729002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.508473341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.585315946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.661044864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.736905689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.81342528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.888820719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:22.964527173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.08803443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.165609048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.241310221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.317113763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.393717802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.469785606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.545752544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.622528682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.712638337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.788130994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.863874535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:23.939622525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.022283549Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.098172597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.174507573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.250541423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.326423718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.40216217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.478655742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.554342417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.630561519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.707262614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.78786446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.863916455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:24.947270484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.039775002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.123658064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.205272826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.284699095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.360618893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.437104303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.515567769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.596901917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.677378095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.78044468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.867158807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:25.947947632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.109506623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.205201922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.295529913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.372471363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.602197387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.69442612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.780332646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.856872648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:26.932535001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.010175697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.087645668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.168362201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.382561477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.463331451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.550556242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.627298871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.703148714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.798007099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.900787082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:27.977182984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.058515656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.134506813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.218819864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.308331484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.389356566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.47192939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.559298599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.648102045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.724400375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.800729971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:28.934585584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.012893395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.089392241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.170733487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.252449941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.328897906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.405358799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.482047152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.559873512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.63647892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.713175561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.789214078Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.864988397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:29.945666942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.022455169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.098409843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.174732363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.34819443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.480199186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.5745253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.65072913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.747414395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.833948832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:30.992266788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.117857462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.193275035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.277275821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.353157211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.429508052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.50768696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.583645889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.660233406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.735909353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.853884162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:31.935903308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.042613027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.173713249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.261769634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.364427079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.44127092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.540954098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.617075908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.701464764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.787627287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.86527444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:32.959135198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.048599386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.156979024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.232798747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.314820419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.39304211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.468863049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.545098813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.621444243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.7009866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.781433392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.866293168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:33.943137456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.021390635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.323121749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.398817276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.475166321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.580010975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.658432605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.734537036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.812223996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.889383713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:34.965390735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.042064649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.119357327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.20879508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.284934775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.360795361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.540093339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.623737312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.699358277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.784687468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.862118869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:35.939169238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.022113677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.098902728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.174926708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.255817985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.334321246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.410819155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.489924573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.56552304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.642294491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.718157155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.804750466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.880513257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:36.956651863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.081841558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.158667632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.241346496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.31718055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.392835562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.468643824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.553233029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.630756878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.708305239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.79327298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.868726355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:37.94413397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.036271069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.111899807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.188083275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.270798138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.346743874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.423876129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.500110095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.575757073Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.651407027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.726805104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.804684127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.880268448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:38.956188199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.031773127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.107594668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.183177419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.258722442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.335157595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.411394855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.48735051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.562839628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.638769362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.7148463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.790902821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.869801478Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:39.945533737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.022748073Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.098319079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.173992423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.249370658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.325483754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.40171871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.47776835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.558759208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.634229924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.709807138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.794953791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.870385786Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:40.947794877Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.03089736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.107188476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.182546932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.258324374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.334913063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.413560513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.496038471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.573720046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.650305791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.725749242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.808353059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.883770685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:41.959283801Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.043940874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.119574951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.194950143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.278519897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.353948242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.429341163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.505232269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.584698038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.66204783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.740108067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.822494662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.89828039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:42.974682131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.093730764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.297645176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.385591976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.489294833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.565976354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.642056679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.737122116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.818147211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.894181519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:43.970829567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.054394584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.139169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.216865004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.302942709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.37947885Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.461271895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.537507838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.61459647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.69072841Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.766832191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.852252283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:44.933728234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.124894389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.228836415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.310053127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.417584313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.522655801Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.612641775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.704321767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.817546153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.899676579Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:45.979528849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.084162631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.171993425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.26120143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.343276143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.419758712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.499462913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.575156923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.651918506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.727797927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.810719056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.886654863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:46.963174169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.047905061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.124761812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.200330443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.286286606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.362517009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.437879715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.52228708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.598099363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.673432405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.749340146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.826240226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.902285154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:47.980310025Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.065468092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.143971531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.221294818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.308691169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.384895235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.466532496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.542845747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.629066523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.707441351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.784204692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:48.86759514Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:48.943463102Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.019490812Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.097958026Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.173864996Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.251979786Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.328130506Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.405031896Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.480453929Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.557218965Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.633302707Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.712936183Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.794514561Z", "value": 1003},
{"timestamp": "2024-03-22T04:45:49.87024652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:49.947563119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.023662221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.101552846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.177862671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.260348394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.336552618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.424077064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.500883571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.576511751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.653443925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.729226924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.826886899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.904140359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:50.980205571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.060888474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.150306013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.247444728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.323530964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.401550294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.485887764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.56218018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.637692293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.731857733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.820756477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.898123826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:51.976113396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:52.057776573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:52.281585974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:52.358796038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:52.438716813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:53.342059722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:53.483653325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:53.840990278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:53.997690515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.131576796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.207423088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.284142165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.41944633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.514192865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.640317298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.77219618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.89949974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:54.976846413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.068560952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.181290592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.27402499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.349867377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.425320348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.504137577Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.58503075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.709881876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.795479879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.901295366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:55.977802342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.121077636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.200873699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.286716025Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.369898715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.447676466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.53657722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.612348372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.693165991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.777675203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.855777953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:56.938138258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.043809357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.188434819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.280172811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.363676882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.442233784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.534669678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.610588351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.68677039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.861222966Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:57.97118826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.065023508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.142622054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.219520618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.317646542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.402467118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.498122433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.629567507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.714246479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.792163399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:58.945228609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.03699108Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.121481919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.364795231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.446482624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.557131192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.633231723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.718449457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.817981903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:45:59.950469043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.25319686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.328923718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.405366335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.481477521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.560843843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.636928949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.714921132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.805279798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:00.996005772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.134822184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.365705358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.448155547Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.548514758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.696602008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.785393601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:01.923280619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:02.006081279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:02.270595315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:02.350828691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:02.45307981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:02.705130914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.325931751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.408770809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.484900489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.563432135Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.651890023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.739123311Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:03.817355912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:04.007877394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:04.102310981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:04.513646371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:04.688760414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:04.916737281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:05.109456177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:05.225291173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:05.491366508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:05.636181301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:05.752554131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:05.837269159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.161821184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.244403978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.436170628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.575977993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.673569528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.814297199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:06.941103191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:07.517339248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:08.017784388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:08.365750873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:08.564995007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:08.693747209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:08.792245447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:08.918255931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.043418431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.436006387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.540546564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.616843184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.692918104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.768942878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.847395252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:09.924736501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.005255155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.165894725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.407642879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.504220244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.623359264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.709919154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:10.976161929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.072211027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.32053233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.502694395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.648312231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.724094343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.80752854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.885138239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:11.961866161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.046865219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.289018687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.399331804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.47552445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.563784691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.671460445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:12.939698995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:13.044469187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:13.133086522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:13.215714972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:13.790949136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:14.344966051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:14.697006793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:15.04197591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:15.118738804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:15.330547578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:16.132645124Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:16.438015641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:16.914341434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:17.62745484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:17.935515965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:18.329629469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:19.286270062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:19.606008779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:19.784819656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:19.87423703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:19.954024811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.029855042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.105739834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.195841701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.425588406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.536765143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.693980976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.802177495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.880130136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:20.956134162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:21.430628719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:21.527575772Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:21.631381933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:21.708721376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:21.883896818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:21.981059107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.066832408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.146308659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.329034324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.405866588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.482460447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.620342432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.697523727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:22.947915943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:23.050382204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:23.133776258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:23.213952329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:23.380251211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:23.508435663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:23.585860001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.250910913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.392071517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.471198543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.558333916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.63893697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.714750589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:24.790566255Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:25.414401067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:25.494129352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:25.570647399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:25.646402103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:25.722561295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:25.806302137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:35.922003919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.00527178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.0816125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.157523164Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.264091372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.342080572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.420555541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.502758516Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.588970465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.666281059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.76836115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:36.939232985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.08170223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.20252194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.32728643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.441314299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.525831334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.603557392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.679456118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.756188205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.831721644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.908600902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:37.988665276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.065350224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.141470106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.219847087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.307215567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.382538153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.458128169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.534394006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.610803461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.686417189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.761869666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.838569015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.915596082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:38.991378901Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.069486852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.145070626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.220822436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.296541573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.37573156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.451941939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.528147229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.604149348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.681299872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.757097763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.834285728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.90985763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:39.985633152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.061566661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.138418394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.216918575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.292614575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.36870335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.444703771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.527239005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.606179482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.682140095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.75876696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.834505521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.913103432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:40.989172078Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.065792063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.145765871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.224452038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.310105666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.385967236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.461599585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.545249559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.623522342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.700765027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.785393643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.861728918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:41.937591127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.017920462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.093500041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.168973731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.246323904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.324796562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.40146109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.477490054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.558883248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.64408845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.720578959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.846620456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:42.931234287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.029620444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.110627549Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.193164347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.298494186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.386285484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.466111959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.543847707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.628169243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.706761198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.786988097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.892317488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:43.976060677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.054128398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.130392693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.208259129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.284622018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.360628291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.436790567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.513131087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.590617037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.666530284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.758914404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.838445225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.917898988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:44.994925344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.073497074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.154709493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.230715093Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.306803063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.382143435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.458602356Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.541940735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.617378197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.694591468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.778848489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.866402436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:45.950001109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.033465858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.110135566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.185910345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.265004419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.343259533Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.418660865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.499155957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.574596682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.655578696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.730892954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.813899742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.890718957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:46.969585858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.060658686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.141431767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.218909937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.306736431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.385147323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.46580261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.549604068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.625784101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.706664096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.796177118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.873123406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:47.954605364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.031049082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.1140543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.190137019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.281417017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.358248838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.434153858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.512139013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.589511164Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.718180701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:48.801576262Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:48.883143821Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:48.959495857Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.03571333Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.114835561Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.191652437Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.268412319Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.344783427Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.424729417Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.500505634Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.57724046Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.653284841Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.729762094Z", "value": 1003},
{"timestamp": "2024-03-22T04:46:49.806191282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:49.883353445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:49.959413922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.035945256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.11252523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.190672434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.266234309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.342335938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.418595266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.494139701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.571366535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.648390166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.727228839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.810870578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.886603593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:50.962790919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.046526932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.122706258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.199637886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.285495186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.361810738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.437757099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.520854156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.598692265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.674886022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.751318249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.828560347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.905553704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:51.981513825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.061103998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.138132523Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.2141169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.301543541Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.380342947Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.456742339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.54066245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.616709932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.694490855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.779315143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.855957484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:52.933270686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.009847426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.085873211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.161841043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.238344564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.314901463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.392092454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.471733891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.548209988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.624360895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.704022332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.78277748Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.858513372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:53.933918537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.013453155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.090188072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.166753322Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.242484765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.320027089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.396473585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.472442375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.550461604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.626487196Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.703775692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.779811556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.855176303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:54.93082672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.00793342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.085967688Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.162026848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.237702448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.313661605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.389754941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.465826037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.54961779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.626596486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.702954787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.7888749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.86758691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:55.942786085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.025921185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.104197729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.181634801Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.258877438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.335764292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.412319204Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.489045287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.565177054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.64109109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.717468814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.802110438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.877465423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:56.953226144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.040515465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.116866116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.195291398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.281714366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.357567215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.434311538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.511675807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.588217694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.664533624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.742248685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.817740823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.893947823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:57.969819361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.054532057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.130271079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.20995744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.295637641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.371308694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.447417067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.523874727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.60111573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.677449931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.75387751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.833572511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.90956565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:58.985328033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.063625567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.139956663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.215726277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.292230145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.371336237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.447164412Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.523548342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.599636778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.675880033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.753550898Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.829785673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.906068225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:46:59.981976689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.057929218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.133831889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.210241098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.286100505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.361515263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.443906633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.527209443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.603475769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.679584908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.75685983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.832828998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.90875439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:00.987851682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.064160216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.140146088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.216254138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.302415177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.378302359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.453659675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.541873265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.617682813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.693719342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.778848906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.854855002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:01.931294963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.009569134Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.088917724Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.164792457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.240980956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.319885185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.395861776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.471470104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.555514046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.633059242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.711326052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.796964168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.873132826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:02.949927033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.033935038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.109878251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.187838686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.269630777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.345618023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.421793528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.49787924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.574482946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.651153789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.726748068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.802447788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.878060915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:03.953821021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.030310197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.107159826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.182866042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.261378454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.339816817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.416173573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.491882317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.568667017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.645655817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.721206958Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.800865856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.876888205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:04.953228705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.029707543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.105973512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.182310235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.259695713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.339408403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.415574595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.492124665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.568209927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.644502905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.720178975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.805240245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.882048273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:05.958438532Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.042358084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.118130603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.194178072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.278775428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.355323449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.435781848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.513031899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.589093223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.665122387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.741659593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.817039337Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.893154774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:06.971244457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.055346443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.130631848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.208280497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.293444902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.368921543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.445543709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.53022465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.606187539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.682299552Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.758905046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.83521959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.910717479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:07.98708588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.068043999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.143865925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.219192418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.306073014Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.382027231Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.458437744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.537229677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.617042846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.693298156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.769276469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.846422388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.92330779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:08.99869934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.077252324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.154389826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.232422736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.308876353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.386236451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.462648403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.538937569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.617615196Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.695901263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.77290449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.84886421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:09.924797913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.000703904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.076887147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.153202552Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.232782338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.308793418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.384524556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.463099684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.547448487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.623466543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.699576504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.78663899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.862378033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:10.938677054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.022005037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.098141271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.174049371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.251659648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.329457864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.406243997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.482375878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.562326198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.638471712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.715374967Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.80108405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.878101228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:11.953486023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.037417409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.114120115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.190478655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.275823987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.351392208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.427231443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.504313613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.580290994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.656261335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.732770566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.814434101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.892191675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:12.968235106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.053032746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.129406934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.207455169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.29265448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.368391856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.450387396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.526825745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.604618327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.681820818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.757427631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.833041421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.910133765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:13.988602648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.065224519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.141382414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.217500628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.294047074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.370394956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.446308782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.523642122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.6001878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.676265213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.75231997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.828492809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.906066826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:14.982116718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.060169623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.136195771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.212147932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.288412804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.365909955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.441838884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.525043692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.601431414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.677272886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.753945029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.830778167Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.906848091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:15.984461596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.063310227Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.151740475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.231192477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.312682085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.388355424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.464382787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.548473178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.624143766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.716686571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.802901962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.878646215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:16.954700138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.03883309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.116330847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.192405025Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.282018174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.357948029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.433906653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.510877168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.589253437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.665007065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.742404308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.823921211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.900140352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:17.976571049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.058627609Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.135800175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.213098247Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.299526312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.375360676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.451600585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.527333955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.605127301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.681584045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.75765131Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.833587565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.909383145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:18.984959137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.061087906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.137289957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.214673789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.290649276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.366268916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.44569397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.522171674Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.598047158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.67398834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.750065364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.825987282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.909709472Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:19.993258986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.070469887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.146231896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.223215753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.298612987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.376224887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.452104659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.538505745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.614607441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.690707377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.775576787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.851597649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:20.928270364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.005679604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.081458956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.158316281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.237462608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.313173288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.390038261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.466096403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.550202918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.630141516Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.706102184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.791801912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.868547203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:21.945254381Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.028648755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.104920244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.181837729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.258417768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.335944928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.41207331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.488833288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.564859653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.641799122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.720421951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.805838601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.881555584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:22.957473274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.04106733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.116861817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.193226395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.280853005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.356529986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.432627135Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.508741756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.58477868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.660746546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.736376103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.813235314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.888885414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:23.964709726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.040874588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.116895159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.19309282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.268600261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.348141793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.424539074Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.500891555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.576952222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.653179869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.728951187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.805390773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.882151133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:24.957822033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.033883308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.109933638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.18595936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.263480437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.341687511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.418629474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.494752093Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.572043086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.648231115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.72466718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.8084029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.888004912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:25.963882215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.048354972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.124656377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.201974762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.287854616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.364032148Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.441097504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.52493396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.600727517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.676766646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.752972658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.828963626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.905068132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:26.984586205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.062035888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.138530736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.216452587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.303400268Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.380523992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.456725683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.543878168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.620425753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.695850502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.781017254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.857937806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:27.934507248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.012208007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.088755463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.164693532Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.241362847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.316941102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.398184613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.473899318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.549591143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.626951766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.703987103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.779934229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.856172432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:28.932154982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.013769443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.096213199Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.175034009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.250835338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.326754558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.402302732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.478170719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.556762596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.63292662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.711197788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.786595686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.863604654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:29.941853773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.017525372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.093389998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.169590502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.246112869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.321842804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.397900042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.473837245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.55628852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.632263356Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.708191248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.795632086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.87335105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:30.948746292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.032067887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.10825415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.184252505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.262012493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.341090233Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.417335249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.493426439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.569150101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.645483663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.721631365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.806897635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.885599944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:31.962145126Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.046506995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.122871692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.199252774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.283229611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.359336991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.438783281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.521978248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.598424515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.674372085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.750782415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.827237802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.903329758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:32.982555212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.061893051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.138299701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.214215109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.300215854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.37631949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.452760988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.53227851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.609462325Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.685947248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.762126245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.838149975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.91559594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:33.992202048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.073169004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.149605253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.229485853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.305776115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.381824773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.457837142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.533740421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.614284137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.690785411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.766807509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.842798661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.918835191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:34.995189102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.071332385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.15021687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.227371563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.302593644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.380460478Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.456446286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.540308398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.616431904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.694160976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.778095953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.855578652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:35.934754054Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.011344001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.087121548Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.163581411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.244914004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.320335256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.397102389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.473883794Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.556082771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.632173892Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.708859135Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.797985982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.874536727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:36.950262913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.034339364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.11120125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.194898237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.280201781Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.36130576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.438581382Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.521850137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.597921288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.674360062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.752328912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.828205884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.907188545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:37.983721209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.060431603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.136376351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.212242314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.297274652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.373760178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.452111978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.52790146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.6047156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.680370838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.756497638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.832232398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.907872789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:38.986517394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.063922488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.139939717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.216559773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.292829582Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.368404978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.444648579Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.521280027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.598740226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.67559331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.751577161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.827695192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.906505815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:39.987795876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.063834321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.141094195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.219871793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.296016319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.371936393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.447915636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.532272888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.60962246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.685198111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.76215606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.838048037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.913904846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:40.98995321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.068552116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.146782343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.224901144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.309844614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.385933682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.462090527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.54534299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.62404097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.699766543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.784775198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.861722938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:41.938174668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.019591353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.096033835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.180970007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.257135812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.333805498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.409686657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.485678858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.561961849Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.638182951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.714307538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.800117103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.876545792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:42.953274295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.038044896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.113834437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.191047139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.277707214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.353876666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.429719712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.505578214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.581129798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.656815561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.734699444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.820510767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.895931469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:43.971715378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.052093994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.201966962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.279669433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.355453405Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.432556505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.508392765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.584218306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.661071577Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.745521083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.821564771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.897313734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:44.974137053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.055937838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.131832626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.207271695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.284784369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.372430796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.449644393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.534374287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.610389494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.685640943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.762132159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.837518234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.913337758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:45.988993982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.097394897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.173014672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.249939271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.32522976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.400727613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.476299771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.55982241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.636690655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.712118203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.797252871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.873936633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:46.949137744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.032565245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.110335746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.188777396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.264704759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.340271796Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.42092891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.498803861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.576622203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.652568735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.729838843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.813174246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:47.889039688Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:47.964479075Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.048296597Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.126420448Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.204095811Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.290493763Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.366343269Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.442110245Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.518380686Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.594407506Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.670307765Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.74624956Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.827175765Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.903619297Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:48.978869496Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.054441875Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.130076528Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.20566542Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.281794865Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.358710533Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.436499401Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.512508556Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.588907319Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.6645893Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.741277412Z", "value": 1003},
{"timestamp": "2024-03-22T04:47:49.818522749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:49.897394133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:49.973173428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.049290009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.12745821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.205413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.281070596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.357124679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.436491623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.516653333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.593727274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.672492063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.748589987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.824225215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.904544815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:50.985899987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.061549102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.137338732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.213242059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.299937326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.375798701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.45165822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.537976649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.613475745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.698874925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.783322439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.878424355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:51.953870938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.037737386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.115695022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.191825745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.276448461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.352389421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.428213994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.505429697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.581605604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.659973968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.73540327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.81334513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.890496159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:52.966834534Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.051181533Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.126871351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.204489396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.28917016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.365322707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.441544694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.517440788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.594159425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.670416965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.747638171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.823910207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.901814017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:53.977716959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.054271816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.130510539Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.209653507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.287935851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.363929162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.439976361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.516227948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.5922939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.668343884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.746257101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.823874697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.899356895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:54.977199871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.057037378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.13322666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.208958109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.284839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.361292318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.437159066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.517530727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.593460419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.669497634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.745831782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.82505731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.900950458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:55.976764244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.060262105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.136131572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.212860862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.298012928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.377560797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.453424568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.537403205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.613186206Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.689648291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.774415838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.850516381Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:56.931596438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.039549044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.115385773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.192143191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.276821263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.352267937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.427657266Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.506326943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.582554815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.669770757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.74579229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.821755997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.897718745Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:57.973544722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.061428804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.138315631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.214140039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.303981564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.379584944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.45574827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.531937229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.61214466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.688161007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.764499408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.841394396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.917712285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:58.99360495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.07391027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.151792698Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.230908941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.312731952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.388424933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.464605091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.5410297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.617053759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.69339904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.769501084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.846659243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.92268487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:47:59.999832437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.075999537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.152454163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.232341395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.30876578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.384587146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.460401088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.543685213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.619801144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.697693364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.782587181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.858460869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:00.94023191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.022815734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.099098867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.175256143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.252063446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.329615466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.40688969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.482804241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.560408646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.636356286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.71285696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.798472293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.875425679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:01.951315046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.034878854Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.111178211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.187645187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.269368482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.345298104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.421763576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.498565951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.574551734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.650507373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.726486564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.810163974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.886141245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:02.965632916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.049871423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.126078938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.201989103Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.28976585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.365788497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.441767463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.52034382Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.596823884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.673351468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.748870106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.826230602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.902359203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:03.978451195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.056223697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.132566061Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.208836648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.285021986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.362425585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.43839911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.514096375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.593275878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.668989527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.749799811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.82575132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.901753102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:04.977965256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.054195457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.133699893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.21002744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.285796833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.361931929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.437989999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.521462154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.598337647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.675783006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.754210463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.829510567Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.905713792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:05.982277599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.061250921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.137653988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.213832252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.302279471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.388013842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.464203594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.548649302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.624575593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.700976932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.787963997Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.863496137Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:06.941405888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.027169923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.104407244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.180339615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.257123264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.334331625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.410171929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.48759511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.563571449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.639412618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.715505695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.800385937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.876733835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:07.952205109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.035401033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.111338906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.188642596Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.272638982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.349324805Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.425541755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.505483092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.58132282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.657150995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.733027331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.808738001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.88690897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:08.962463189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.038394053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.114226804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.189887168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.267672881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.344943034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.423777022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.500043156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.576706546Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.65340312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.72978052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.80577049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.882051696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:09.961138169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.037825079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.113636068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.195236953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.27135998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.347962024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.423655987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.50304192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.579129939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.654815294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.730847279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.812167423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.888257553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:10.964470182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.049507064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.125393574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.201391094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.28726127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.363388616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.439237782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.52162732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.602149241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.68092089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.759212083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.835782221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.911702236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:11.987891535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.065148181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.142567773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.221171643Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.309402308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.385318194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.461106173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.545224157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.622113372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.701222883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.786337205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.862120032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:12.938110959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.021416448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.09739707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.173343195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.250778147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.348483605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.424464611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.50095785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.576911111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.657427942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.73464625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.810622936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.88605174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:13.96228923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.038206235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.114139143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.190328984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.266481736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.34725729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.422699598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.498482839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.574639815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.650546355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.726900326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.803426109Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.882473665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:14.959764069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.036060952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.112075364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.18825538Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.264321826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.341867498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.420503909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.496377007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.572034326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.647952513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.723803915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.808115819Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.884360124Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:15.961914341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.045337429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.120996347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.198627715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.285541042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.361823042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.439571181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.526376665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.604683822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.680883229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.757344945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.833242555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.90889376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:16.985263731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.062551956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.138423101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.214728173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.300102207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.378515253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.454510112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.538606139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.61668529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.694149551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.778184105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.85407637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:17.930260576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.006240619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.082175443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.159410931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.23510316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.313467116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.389707226Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.465768837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.541841392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.618335075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.704108123Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.779743262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.855593702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:18.931641008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.007224755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.084399857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.160813185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.236812522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.315647302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.391567726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.467475221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.548161041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.624711716Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.700677965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.777391363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.853657136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:19.929397621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.005562081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.081535721Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.157289932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.233455288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.310708918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.38733681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.463266161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.547375945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.624292098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.700339339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.785836028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.865098846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:20.941158695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.026097454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.102021077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.178057021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.254633742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.330498163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.407996501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.483598389Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.560643791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.636491988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.712023507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.796621747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.872602747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:21.949472369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.034053265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.109568079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.185583862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.262632239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.339608039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.415767088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.493008301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.568903954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.644883992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.720861182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.806777813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.882763163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:22.960975625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.04514528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.120947586Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.199204208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.284838625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.360798214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.437038064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.51669951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.592680028Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.668668545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.744211007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.820229573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.896499951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:23.973321316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.052169404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.129744828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.205182071Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.280689171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.358081041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.434267577Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.51184105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.591776645Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.669493384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.745484045Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.821171372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.897171345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:24.973910019Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.050113323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.128231476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.204775554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.28144373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.356964686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.434126278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.510476304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.586309265Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.66289968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.738836835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.815809016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.892370982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:25.968536013Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.052235161Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.129943067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.216975009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.303472959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.381791179Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.45843225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.542378378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.617837347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.69360653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.7801528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.855886463Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:26.931434106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.008846806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.084642037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.160225424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.236457142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.315635633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.391604627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.468363459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.5535778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.628987488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.705077476Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.790794003Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.870432886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:27.94645436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.02965737Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.106583692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.182525836Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.261810792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.341432618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.417229512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.494291324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.57000076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.646295391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.722000732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.798049214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.873782459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:28.952504524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.028589551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.105119449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.184380052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.260984511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.337624171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.413400392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.493067529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.569709078Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.645580884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.721189838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.797132301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.874127584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:29.949735833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.025756282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.101701593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.178044447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.253975294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.33092235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.408732046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.484720814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.564068617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.640486768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.716412591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.804771465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.884270279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:30.96020119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.043529575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.124961958Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.200992453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.286646127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.362924147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.439206391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.521503877Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.597427203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.679299466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.756413341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.831951443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.907671758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:31.985437644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.06176024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.139091526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.220829897Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.307316961Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.383427169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.459457504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.543194535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.619448457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.695442887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.783373848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.859612315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:32.935642969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.021923501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.098527861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.173989449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.25016417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.328772789Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.404915445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.481154135Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.558617486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.634356711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.710653641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.788552968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.86762694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:33.943673338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.019695032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.095376047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.171286058Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.246951424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.322910684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.40045154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.476620403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.553658562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.62981117Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.705934208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.781876188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.858050876Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:34.935103691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.01310721Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.089771026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.165237156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.243677035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.319128925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.394771443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.473471038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.555340769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.631270364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.707523484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.793192706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.86917555Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:35.944987222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.033548079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.109671212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.185017723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.261372605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.338134117Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.414073823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.490309886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.568142393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.644337272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.720346771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.81155545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.888447012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:36.965012585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.051494556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.127224274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.20403401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.28818282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.363570675Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.439508524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.523925818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.601518064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.677655853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.756584315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.832668726Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.908839315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:37.984930063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.062651911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.143523158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.219410957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.31173479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.387516507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.463860955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.539931157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.619586671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.696364758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.772440368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.848518827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:38.924974092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.002324958Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.078351703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.154634452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.233255835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.309343829Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.385059464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.460607481Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.537143771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.613385111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.72533924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.854311364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:39.930673731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.007726862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.083713573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.159357079Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.236646021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.313293608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.390185328Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.466099078Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.55032283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.626196963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.702013688Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.787611352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.863438925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:40.93942346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.021498087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.097462589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.173381682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.249226502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.325132924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.401048305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.47716321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.558578368Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.63398798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.711182776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.796944283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.872719053Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:41.949616212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.036429289Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.112338493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.188226577Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.273466665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.34940707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.425315379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.502380444Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.580053263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.655800289Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.731247469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.811966294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.8886638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:42.964972372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.048029861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.126242433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.202663454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.291335217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.374239904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.450119347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.526044455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.608768626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.690922579Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.768954636Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.848841286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:43.927929649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.004566482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.081397269Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.157233382Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.234925976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.313216853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.389164712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.467201857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.544889299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.620606978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.697218049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.77678738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.852370881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:44.928338965Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.00525449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.081371536Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.156863834Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.232355653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.308998628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.384167785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.459439728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.542522112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.617515938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.692762728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.777387219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.85918814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:45.93875859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.022951009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.098338921Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.173765362Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.249906792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.326910764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.406448157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.483242942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.559322866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.634858556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.710640524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.795361367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.871079301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:46.950719832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.041214984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.117161689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.194800712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.280829993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.356995454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.435279352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.514618501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.590773241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.67436568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.750347426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:47.827558153Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:47.903308919Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:47.980424156Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.063364615Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.138852112Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.23014798Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.31281205Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.388881701Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.465071257Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.541183884Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.620014863Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.697548187Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.773915539Z", "value": 1003},
{"timestamp": "2024-03-22T04:48:48.850594896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:48.926488191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.001846981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.079298831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.155139261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.230699302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.30781393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.383127086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.45852994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.534790633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.611033182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.692129447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.76858256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.84516041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.921242732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:49.997267261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.073419663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.149259004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.226492705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.302050857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.377626866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.453724259Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.536081218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.611657514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.688845774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.773050221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.849787178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:50.925635543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.002355123Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.078639207Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.154087884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.230295678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.311921776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.390673422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.467257639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.551894285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.628134688Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.704626072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.792292754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.868903564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:51.947631274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.031523779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.108158076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.185005528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.262074617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.337734273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.414445564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.493259355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.568736256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.644120707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.720896767Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.806623959Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.882129564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:52.95799684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.041891999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.11762116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.193848633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.278137943Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.353935136Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.430896447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.507301491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.583791593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.65978191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.735167896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.810484474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.886535976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:53.963777323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.042674314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.119123262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.195437168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.271586271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.348482076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.425096659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.503836239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.580821037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.657390403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.733708213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.809466685Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.885316487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:54.961447414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.040883774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.116838665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.193089945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.269150822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.345695323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.421670278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.498235964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.580402419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.656230715Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.731775647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.81196066Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.887891134Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:55.963847273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.047135283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.126717404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.20262599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.287955987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.363563319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.440250222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.523235891Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.599586276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.678572994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.755811971Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.832663165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.910144289Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:56.987648294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.064926375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.140988466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.218442069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.304188521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.379986128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.455888376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.54005032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.615952249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.700155825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.78953034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.865146568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:57.943879649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.025866515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.102372582Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.178365935Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.25482128Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.330891403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.406553358Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.482615704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.558485792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.634602763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.710355376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.786227287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.864969776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:58.940919288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.016569884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.098231847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.174181838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.25015823Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.3262424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.403627489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.479527208Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.555659699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.632116099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.707947913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.783884464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.859972122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:48:59.937228057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.013205377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.088685343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.165315314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.241039861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.316829401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.393188071Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.472770989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.555872176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.635145009Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.711403613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.797090189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.872707406Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:00.948928346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.034598697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.110326764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.185674055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.263647856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.339679192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.415404186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.491582148Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.568263063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.643938392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.720113762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.804764448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.880614852Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:01.956525065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.040286775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.118821641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.196717744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.281596592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.35824509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.434185511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.51091817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.587228133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.66604678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.742029954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.817809125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.894792604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:02.97067584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.056195851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.132730554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.211291692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.296497041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.373353893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.449258825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.525783127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.602599915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.678660561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.758573658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.834363292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.909820568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:03.986084386Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.062345164Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.137922217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.21427714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.292082168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.367794487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.444106721Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.519808033Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.59607313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.673509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.75076477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.827193518Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.903283764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:04.97942614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.055361503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.131507237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.207528521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.287192525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.36538047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.442294634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.526798081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.603279213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.679310642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.756105731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.833585729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.909703431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:05.986304309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.064125688Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.140133595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.216073149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.302281521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.377881613Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.456574527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.540195782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.617233243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.693795144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.777933304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.85410339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:06.931841375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.008931733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.08448504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.159991209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.239396807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.315555148Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.391591471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.470260095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.555598499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.631934091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.707415333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.796953297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.874074343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:07.951270718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.038297887Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.114670119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.190591591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.274742005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.350530707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.426371378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.502285394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.579776749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.655674733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.731398954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.808762531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.885320462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:08.962734984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.040212771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.117608764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.193675038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.270292521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.346115879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.42167424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.498122985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.577229023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.664111644Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.740324641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.815943323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.891909755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:09.96792534Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.043989598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.120037631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.19832583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.274327302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.350120835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.426061858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.502459913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.578327686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.654341191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.731976611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.812244205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.887940391Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:10.96456453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.04975384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.125414858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.202752416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.292681456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.368774865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.449488993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.533654606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.609456649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.68516858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.762395768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.842534271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.918458237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:11.99560648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.071673424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.155424916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.231779224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.311539768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.389369654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.466216995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.550020008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.626040775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.705210076Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.792942597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.870103127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:12.95629191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.04006625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.115638176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.191273976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.276313649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.359687662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.435098082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.512533112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.590730908Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.666606743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.742519668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.818009993Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.893678657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:13.969871746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.047747743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.123761277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.199130223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.275362032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.35146363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.427294025Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.503298502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.582830559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.658834492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.735561638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.813826122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.89001649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:14.966344173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.042444811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.122305802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.198271046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.275423926Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.352387746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.428998121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.505435373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.581709006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.659948401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.735879756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.813240383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.889055416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:15.965257816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.048581554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.124657647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.203373241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.287984649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.364329098Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.442130021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.524144423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.600901072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.677045934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.755794937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.832463744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.909685008Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:16.986352087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.065478952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.141642501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.218371373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.304381267Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.380364846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.458199528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.541874055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.617555932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.693238065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.777768159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.854650057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:17.931075115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.007665583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.084068464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.160193324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.235763871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.313149521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.390281342Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.466314105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.542245938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.618234635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.69428455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.770327329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.847213258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:18.924343799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.001671432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.077686882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.15337407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.229271373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.306324728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.383182592Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.459355324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.534739691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.61050176Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.687306151Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.763437315Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.839525021Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.916720491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:19.99361554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.070926115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.146889595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.222601486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.298366211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.374308346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.450710873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.534214899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.610126986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.685874494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.763909465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.840232759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.921202693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:20.999224288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.074810385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.150277535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.225958162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.308779006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.394276217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.470706168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.557299333Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.633155707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.709770941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.795095701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.870891753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:21.956647464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.039939068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.118132249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.193933933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.278164881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.353896739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.429597621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.50633292Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.582248814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.660418314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.736784487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.812841439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.888660755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:22.96428682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.048427878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.124249593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.20182449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.28632085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.363653855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.440071388Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.516406936Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.591922822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.668186177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.746209146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.822300914Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.899353018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:23.975517843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.052913985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.128894902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.205175184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.284332668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.360278384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.436373831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.513117257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.589341955Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.665287831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.741966424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.821162725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.897346141Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:24.976884719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.05298631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.129025883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.205080881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.281022341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.362010511Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.437829761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.521650267Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.597552846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.673661349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.750058336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.826528029Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.905924556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:25.984956213Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.063426835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.138886654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.214950451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.300459625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.376466558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.453921578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.537938824Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.61373228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.689614346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.77485158Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.85121711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:26.927868725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.005402756Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.081051985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.157800081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.233433566Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.312293762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.390014867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.466325099Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.55038212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.626079094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.701923623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.786352522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.862173018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:27.937954442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.021220953Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.097380526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.175753866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.252285669Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.332476895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.409415426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.48539634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.561642923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.642347118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.71821379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.797444359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.875160343Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:28.951089129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.027216701Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.103602645Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.185887763Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.262176905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.338385695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.413962889Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.489997435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.568122578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.644251749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.723821652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.800335855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.877957564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:29.955744428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.032503979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.108553853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.184688304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.261874517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.337891815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.43184081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.508549287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.584747676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.660699084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.736590299Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.8160802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.892432639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:30.968735989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.054879795Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.130958084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.207067414Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.292724331Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.36979771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.447289432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.530073788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.605831656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.681757559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.758103949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.835386355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.912495447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:31.988219298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.064993183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.141728507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.218459863Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.305610309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.381434673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.459586022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.542846673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.618431705Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.694270182Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.780142814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.855725575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:32.93170239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.0099651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.085394225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.16127635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.237435151Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.31379818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.389797939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.466626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.543991286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.620224329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.695933427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.77149209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.846949728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:33.924051105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.001525193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.078044384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.154293235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.231457429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.307464739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.386687432Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.464628535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.543773915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.620979261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.696480419Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.772238317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.848315996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:34.924515022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.00074032Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.080878611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.156917826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.233821918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.309815436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.385808217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.461421408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.545004366Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.622486229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.698329919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.782345749Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.857740952Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:35.933808903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.010010935Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.086136294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.164550012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.240693867Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.317116383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.395675063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.471654403Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.555450773Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.631543747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.711108172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.797059778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.872866347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:36.948567827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.032125984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.108018634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.186744068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.26828139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.344551935Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.421008594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.497848589Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.573791864Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.649801156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.726029427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.811582114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.887302569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:37.962423238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.046290263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.122062654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.198246573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.283642264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.362821273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.44071466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.516803153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.593885294Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.670162878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.748029129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.824060501Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.900637706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:38.976689142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.053149321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.244006129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.319951067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.396504527Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.472682332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.551317171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.627471424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.70363515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.779551095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.855473888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:39.931699278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.007755578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.086300302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.163881363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.239419221Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.315455583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.391349415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.46844986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.553434438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.633122702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.709175865Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.794663524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.870669133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:40.946535637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.029852603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.114330259Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.190605313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.274459599Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.350233365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.42672183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.503512508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.580294291Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.656765348Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.736915571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.812814298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.888584703Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:41.964885998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.050218261Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.128352673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.204339689Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.291174825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.366408932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.442180873Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.525020357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.601348115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.677810115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.755473544Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.833356976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.909149205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:42.985499363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.066889254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.142622601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.222516531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.306475585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.383223189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.458762229Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.534256148Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.609937526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.685387284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.761011542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.838171313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.914353084Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:43.989879835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.067404252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.143307809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.219233799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.294864455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.370851918Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.446710835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.522570935Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.599283178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.675470068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.751198678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.82676607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.907550606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:44.9856118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.062428972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.137629508Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.213684875Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.289535535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.365259601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.440969426Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.526647452Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.602103065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.677513525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.753400697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.828555601Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.904362708Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:45.981088326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.062203138Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.139111383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.227668977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.310528139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.386128585Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.461463843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.545451248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.622936911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.698274249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.7845239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.860249884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:46.936046526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.014185064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.089891336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.169351175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.245331979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.32180092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.40758557Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.48354439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.56093821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.638229597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.713889052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.79952842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.875570441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:47.953561583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.036797678Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.112437804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.190643157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.274693409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.351243759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.427667194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.50402874Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.580795253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.658344595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.735275655Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.811951606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.887304304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:48.963442582Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.039934946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.115843492Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.192938105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.271496392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.347424842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.423286379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.499465777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.576391524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.652534602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.728308329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.80756858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.884486615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:49.960186165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.036565502Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.112756004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.196029377Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.271976515Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.350705332Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.426393617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.503162017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.579173924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.655081861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.731313163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.811883451Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.889183443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:50.964536235Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.048983004Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.125622248Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.202053618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.288296992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.364172928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.440770572Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.525462945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.603580742Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.679686218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.756361335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.832304344Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.907838194Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:51.99010915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.065542518Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.141036462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.2180392Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.303795814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.379778535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.45568359Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.542703489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.618563648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.694459296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.779217365Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.855110964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:52.930801488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.009294011Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.086103241Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.162606866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.238348142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.314054154Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.389973321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.465747846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.541877384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.621830635Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.698550424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.774426326Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.849892046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:53.92588251Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.001607818Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.077212835Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.155721133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.233271719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.30946817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.385518219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.461732238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.537653133Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.614338584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.692943524Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.76888445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.845771345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.921734416Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:54.997596462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.07327828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.151464843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.232362173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.307695089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.383127526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.458727679Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.543731093Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.622731111Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.698890857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.785315351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.861496825Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:55.937518297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.020876563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.098317738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.17977578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.257646274Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.337700165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.41328758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.489225785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.565383354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.641400985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.718070755Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.80372218Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.881881798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:56.957847428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.044087246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.120489107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.196618579Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.281102591Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.356875929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.437902571Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.520543736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.596392627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.674001548Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.75058658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.826428015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.902540878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:57.979865378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.06018548Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.13698181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.213685883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.300706097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.378511821Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.454112259Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.532922351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.611694011Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.695084724Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.771577753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.847992445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:58.924179037Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.000584417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.078759234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.154460633Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.230563095Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.306694614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.382171401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.457764479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.534036735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.614287203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.69141989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.767420175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.845412364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:49:59.921328999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.002735102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.079482919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.167286568Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.261992542Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.341848666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.417440047Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.49580661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.57168974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.647354882Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.727017147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.813313731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.889800711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:00.965585055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.063131972Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.140505398Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.231082757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.312035347Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.407666551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.483249963Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.577513656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.653418578Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.729396172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.834350893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.911365145Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:01.987683929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.065141068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.141624654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.225888499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.310038198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.390613245Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.467520422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.552607097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.632457747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.709639809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.79460485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.871337912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:02.951361494Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.034275172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.110494177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.186507387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.268698044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.348740121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.425230587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.501297462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.576916617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.652485115Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.728135535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.804816916Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.882196676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:03.960827754Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.039564913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.116574107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.1926125Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.268152517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.346660296Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.424616706Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.52102168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.60162303Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.678038038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.755887374Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.834112428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.918287982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:04.995495035Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.074911788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.155468081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.245548853Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.321113413Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.401715179Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.478736436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.574463734Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.653362815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.733762817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.816380039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.892591587Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:05.968922785Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.066363263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.159522902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.260455022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.337497431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.415702964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.513716923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.594207006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.670729278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.746189357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.82146924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.90099729Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:06.977230758Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.061030143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.14502614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.221407641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.318138762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.429567281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.507568458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.58341043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.667876002Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.745267184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.821447178Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.898605268Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:07.977544764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.060323364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.141506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.218391989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.306431188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.382019588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.458561379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.534219923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.609936901Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.685684022Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.76274915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.840886424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.916546472Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:08.992108183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.068977499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.144946448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.240992372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.324485799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.400939684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.493943285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.596728234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.693063859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.768958727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.846007278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:09.926644497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.002144638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.078416919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.155688545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.23192105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.309543497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.385150039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.467399765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.557980349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.633728813Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.709957638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.797113429Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.875424048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:10.95199051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.037094491Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.117387574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.192884162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.277301186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.357393595Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.53838295Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.620849222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.698209457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.781849957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.857938682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:11.933418981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.011680287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.09437197Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.172116563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.247916771Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.325296397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.4015385Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.479832254Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.563450992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.640099439Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.715840766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.802812584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.878580472Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:12.954210629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.037839287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.113607846Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.19027162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.273985367Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.350256046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.42595046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.502090097Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.577760222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.65373896Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.731981608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.807551316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.882955132Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:13.958647402Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.034746814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.110260104Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.193295503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.275458984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.360383631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.437179694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.514032974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.589551512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.665197764Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.74132236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.817840851Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.893476799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:14.968947336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.044934298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.127151122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.203301766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.279131253Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.357573647Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.434382605Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.513691062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.601415594Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.678591279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.754900518Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.833618244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.911511157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:15.989502664Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.066346183Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.141936752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.219284056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.309624919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.39012101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.466239653Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.551585105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.629690181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.705314159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.792899713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.868524363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:16.945491628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.030364112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.106630436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.184115725Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.261755384Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.33785553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.413456371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.490286929Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.568121376Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.6434225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.718766665Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.805863602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.881358681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:17.957200903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.044299087Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.121217933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.19864738Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.282166209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.357693256Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.436443397Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.513094143Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.590689833Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.666328691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.742046301Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.818840602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.898019454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:18.973738153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.051692632Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.143432556Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.220149479Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.296395417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.377181464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.454087637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.538042504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.614066519Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.692545999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.768691488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.844831313Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:19.923932659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.000234407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.076932704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.157591036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.233883503Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.30985958Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.386062094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.461834776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.547067551Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.628738987Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.704689016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.796351626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.871880593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:20.94734063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.030215222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.105592281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.180933883Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.258874888Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.335663779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.410878179Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.487493723Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.562868318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.638375779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.714168621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.804860654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.884272052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:21.960048445Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.04278073Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.119497139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.19604868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.283480499Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.35965981Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.437469421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.520292203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.596354904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.672091553Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.748983804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.826543363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:22.93601049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.019700711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.095884886Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.171861857Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.248701051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.324470211Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.400008872Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.476556317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.55490712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.631180608Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.710222175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.785815652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.864243512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:23.941789278Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.018673112Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.096815175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.172750513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.250668988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.326402979Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.405206845Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.482200441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.560013314Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.636731545Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.712656612Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.789779105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.865591146Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:24.941788184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.018866101Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.102851844Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.185444156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.261498504Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.337120812Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.412685487Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.488383989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.5646185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.641164855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.718640283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.805387415Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.881624646Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:25.957777651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.041738593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.117270339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.192881607Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.278920983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.355723086Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.433007214Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.509560321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.585379336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.661029676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.736783858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.813169474Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.889389168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:26.964753712Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.049100003Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.124765191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.202024069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.285885777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.36151346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.436943924Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.5184574Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.594111676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.670040068Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.746765113Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.822617856Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.901184468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:27.97694937Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.059887509Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.136342085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.224222739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.309766329Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.386247946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.464205171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.540153307Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.615795453Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.691962761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.767614252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.843177517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:28.918859537Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.001287012Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.078548641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.160805488Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.237471171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.313356777Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.391769657Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.467996581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.561310475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.637617784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.713807619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.789845356Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.86715217Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:29.94292731Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.019631041Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.097566569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.217549447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.294037302Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.36979593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.445943267Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.531597962Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.61186844Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.687790238Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.774696186Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.850423165Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:30.926185792Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.003135255Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.078819129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.155474602Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.231159436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.311426457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.388283246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.4654658Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.549257327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.624801486Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.703312255Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.792975879Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.868853996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:31.944564654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.027651049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.103255529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.179535923Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.256287814Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.332242187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.407768713Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.485218119Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.560896968Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.637138258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.71398999Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.804654718Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.880204157Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:32.956672395Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.039756933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.120175284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.198718691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.283376791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.361625954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.437252449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.512855168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.588815717Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.664645351Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.742755152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.822601172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:33.925541046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.001510459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.081181692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.159844621Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.238734209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.314285759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.390171746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.47704297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.552786458Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.628511354Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.706184091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.781936379Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.860066627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:34.937520992Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.016739866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.09551438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.171158026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.246721735Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.322149089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.398902258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.474588273Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.557428806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.634485915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.709950007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.79473998Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.870299016Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:35.945872805Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.02932618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.108037268Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.183203114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.259277455Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.343816991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.420086023Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.495967272Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.572511957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.651182692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.72659475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.809268623Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.884777387Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:36.960491977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.045690788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.12125072Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.199461319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.283833171Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.363087372Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.438795018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.521699038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.597280666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.673339582Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.75719709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.833182149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.909329258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:37.985523728Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.061690005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.137058925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.212525638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.30063288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.37641931Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.453058779Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.528630902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.608387798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.683955121Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.760775457Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.837438382Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.913012521Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:38.990332513Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.067349651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.143246323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.219875615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.295480282Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.372773969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.448764946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.524389262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.599835782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.675602404Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.751204191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.826760793Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.903727051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:39.97937927Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.054888191Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.130492378Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.206188246Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.28189925Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.35772648Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.438830277Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.522145662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.597790201Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.673285617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.750052127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.82544975Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.901632346Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:40.981617884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.059360281Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.13487781Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.210836305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.295979528Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.373240765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.454324912Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.539398662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.614734107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.690482807Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.775406954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.852180759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:41.927586893Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.003551117Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.081632335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.15712631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.232956259Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.310691711Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.386047988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.461907345Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.545448973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.624022039Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.699791475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.784496417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.860460352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:42.937986361Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.021489651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.098201982Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.185649177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.266110401Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.35578144Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.461365797Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.58833828Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.664539466Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.818873423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.901422425Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:43.983852321Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.061881569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.155508257Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.235147707Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.332082672Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.409106719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.494718747Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.575689995Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.653321732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.729067583Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.804910522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.88586593Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:44.962526611Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.038296493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.114195433Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.190779761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.267223958Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.34265969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.41928677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.497562357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.572877512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.649578673Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.726443901Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.808921477Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.885507148Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:45.978352862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.067577044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.143193162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.220434716Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.306574911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.38231036Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.464433945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.547729838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.623409189Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.699376482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.785292322Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.861084699Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:46.936325676Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.021313276Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.098688399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.179822015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.255892285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.33607811Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.414389152Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.509754682Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.585717014Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.661545263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.737738031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.813595945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.892623639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:47.968411696Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.054868919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.134839668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.216635663Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.306271978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.382836559Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.458486341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.537293902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.612767906Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.688358903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.767140768Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.847608869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.923185306Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:48.9988364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.079376949Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.178475562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.254342435Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.3333468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.415139338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.491656077Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.568688057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.645068443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.720757905Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.797879614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.879641848Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:49.994413869Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.088134762Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.185442464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.261195543Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.33662692Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.412456192Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.488356761Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.569869709Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.646461234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.723498909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.813916323Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.890333349Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:50.966324063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.053905399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.132993507Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.209060222Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.405613034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.501406631Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.600570844Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.686399094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.816052861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.906587428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:51.982532285Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.059832652Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.135631714Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.212110275Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.303228563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.379351695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.470024312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.556081909Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.633574983Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.709558752Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.794512363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:52.918347122Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.010061228Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.086731695Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.162791081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.248263804Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.330083284Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.430646046Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.721626732Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.80937642Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:53.906822203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:54.536798659Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:54.646144059Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:54.723845902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:54.837189576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:54.918314163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:55.589679193Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:55.679524562Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:55.914277862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:56.193777363Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:56.333501464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:56.409925878Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:56.793047739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:57.004775094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:57.10603156Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:57.32176733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:57.399284209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:57.475940946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:57.671905355Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:58.043063913Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:58.119642312Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:58.37977026Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:58.787308512Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:58.863192628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.117323741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.204379526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.285410861Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.458884628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.591077563Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.680931858Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.7582375Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.84684163Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:50:59.935983465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.019132242Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.185326626Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.417313055Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.505659005Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.587359694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.677451239Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.754588334Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.832016185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.907643976Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:00.991986116Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.068085881Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.144493427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.250941462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.326781447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.409055105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.5521974Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.703391603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:01.825678615Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.21049015Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.366423212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.465147056Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.568707939Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.648674903Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.823705043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.910027598Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:02.985728188Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.092847336Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.170271986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.247863422Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.323892561Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.409040216Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.489080428Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.565621704Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.64223946Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.752546244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.828774554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:03.910086083Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.000897766Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.077190588Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.156844298Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.233355364Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.314139203Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.391987411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.473197434Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.5677134Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.653591402Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:04.734567757Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.26549791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.363382155Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.44594791Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.538570661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.615189249Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.79348107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.880965049Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:05.956955691Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.043431461Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.122911247Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.205936113Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.292716817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.369833651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.447758243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.573806495Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.652063957Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.732147048Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:06.926013584Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.003751357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.092648094Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.171295129Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.249657839Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.326447436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.447082159Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.560301947Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.636091719Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.712663809Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.798162187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.873653554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:07.950279149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.033919096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.109967496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.187525105Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.276523027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.352107484Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.451956558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.527856219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.606240529Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.683116175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.759242625Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.834905162Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.910620373Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:08.986447234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.062012842Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.13773522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.221613954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.297263628Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.374352044Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.458536799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.535891236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.611394443Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.686838769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.763825871Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.840953169Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.916635802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:09.998950223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.074550071Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.150142911Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.225777127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.301460496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.37694399Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.455419212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.53919212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.61466067Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.690162212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.774900223Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.851468279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:10.92713184Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.004543205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.082807319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.158329533Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.233937956Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.31266627Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.392532618Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.468883933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.554480966Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.629832649Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.705514866Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.790288973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.86575637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:11.944547693Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.028695902Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.105912799Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.181319394Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.258195485Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.336180938Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.413399787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.490255462Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.566316052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.642405922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.718252973Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.803719283Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.878948787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:12.955054978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.040773356Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.116733496Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.192872806Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.277345308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.353801776Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.430062656Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.505827209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.58240531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.657998788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.733679051Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.810067166Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.886174252Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:13.961754514Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.037921441Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.117823147Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.19533304Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.271098168Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.347205573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.423584951Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.499413024Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.577212617Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.653250581Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.729122687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.80479383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.883017173Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:14.958857438Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.034670279Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.110246859Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.186726686Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.265881436Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.341716837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.417363082Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.492767052Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.56808654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.644026838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.723560475Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.807294371Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.882597219Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:15.959431899Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.042188947Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.12102862Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.205009847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.292198038Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.36755263Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.447473088Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.532163991Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.610465031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.734369175Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.902599442Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:16.987416075Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:17.303519446Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:17.397049467Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:17.504922151Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:17.647900969Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:17.865763172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:17.941669932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.027542421Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.110623985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.201534027Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.288081662Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.364103624Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.439827661Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.525036843Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.605292409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.681144448Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.762751172Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.852369353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:18.928788985Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.00800671Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.084020895Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.161166522Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.237246724Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.313041034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.424134664Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.522539994Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.647848637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.739771751Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.819829297Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.895983868Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:19.972686928Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.052732922Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.162824007Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.239879681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.33135437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.42435638Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.500932526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.591305341Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.686473018Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.766229407Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.841645694Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:20.960741244Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.05572127Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.137823904Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.213960681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.305837489Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.381413681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.460437258Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.545437506Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.622624637Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.698474338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.784100293Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.859918409Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:21.935890225Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.016783783Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.093075411Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.168336526Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.244705787Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.320421565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.396448837Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.472520493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.558735224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.636106677Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.711831352Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.796875984Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.880535827Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:22.960236469Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.047662932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.123789212Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.212032456Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.298877629Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.3751986Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.451845817Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.527738558Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.61701465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.694703195Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.779699634Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.855538198Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:23.931226616Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.007895977Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.083945327Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.160162393Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.236399106Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.314158308Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.389710915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.465726505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.543619309Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.630250782Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.706379174Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.782498702Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.86894006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:24.948575196Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.024309181Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.100623816Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.176367945Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.252717684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.32827205Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.409593932Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.485623954Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.563049614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.639639741Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.715558177Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.803412517Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.879084069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:25.956740069Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.042064031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.118219335Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.196156746Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.280280209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.35862454Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.655421339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.734996505Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.818603Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.894474234Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:26.970377085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.054863114Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.130764684Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.206404459Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.294844535Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.371412996Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.447239941Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.530283482Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.608179357Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.683689017Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.762349224Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.840963606Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:27.91695209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.00368081Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.081128933Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.1578917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.233860471Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.312324418Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.389349654Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.465499356Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.541600289Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.617307264Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.692817564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.777427209Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.871627153Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:28.962689894Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.040645065Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.116448744Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.192538317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.268744339Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.35170743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.435408964Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.51234687Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.607292681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.683472431Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.759310031Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.837627383Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.914518408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:29.991311288Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.068352427Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.146131498Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.225559651Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.302018989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.379092Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.454717149Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.537243784Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.619684465Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.695054057Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.781697942Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.858328739Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:30.938706091Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.022474666Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.098834449Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.178091815Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.253978855Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.329597187Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.405396353Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.481572838Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.55870681Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.640022641Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.720168597Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.807475468Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.882736802Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:31.960144826Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.044647236Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.120405185Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.196044765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.28194006Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.359048271Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.440077089Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.521825118Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.597605884Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.673127317Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.749717408Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.82903071Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.906944822Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:32.982927831Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.061049305Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.136396464Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.218036778Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.31299369Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.39289497Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.46874604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.551674919Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.643605063Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.720687001Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.805928237Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.88146727Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:33.960848829Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.036705467Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.112324085Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.188166227Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.264018736Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.339802989Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.419453639Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.5027775Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.57925034Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.654768604Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.730311733Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.806605978Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.88474934Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:34.998272788Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.101615753Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.17736042Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.252812667Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.330012142Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.407553798Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.485458948Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.567418722Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.642836697Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.718185262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.803835847Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.879304062Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:35.954826614Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.037197243Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.113342396Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.188852531Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.276654575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.35216743Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.427673437Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.503934944Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.590831565Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.670882573Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.747691832Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:36.832183423Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.064922318Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.145987575Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.222694107Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.306594417Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.382364102Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.460672324Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.552996096Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.629922215Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.705089139Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.790319774Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.867734765Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:47.943148988Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.025351447Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.101496338Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.17800917Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.254000554Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.330264262Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.405442769Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.480933569Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.556854424Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.632074915Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.707913113Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.783640493Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.859134525Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:48.934560619Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.010120668Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.086825759Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.162783286Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.238151043Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.313879319Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.389273316Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.46503564Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.540573064Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.62051683Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.700102287Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.776221576Z", "value": 1002.9},
{"timestamp": "2024-03-22T04:51:49.851991964Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:49.928028436Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.004351729Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.080582059Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.156307678Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.233127458Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.30959504Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.384837515Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.46150462Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.545121308Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.62130319Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.696750628Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.783289282Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.859421915Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:50.935473779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.013698413Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.090417295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.165995615Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.241419308Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.319388834Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.396703085Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.472107514Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.554384724Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.630047845Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.705663925Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.791344037Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.872027878Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:51.947556501Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.030145683Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.105402557Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.180873643Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.257050179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.333091514Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.411463093Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.493081316Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.56856917Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.643982046Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.719361258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.806177356Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.882745258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:52.960322137Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.044350958Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.119970301Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.195415434Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.280381101Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.355908123Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.432957985Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.513468286Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.590122653Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.665929999Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.742655728Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.821922873Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.898261844Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:53.973874179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.050526658Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.126942749Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.203816992Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.279596945Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.355303361Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.430729069Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.506224857Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.584295887Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.659888413Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.735431275Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.810854166Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.88654935Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:54.961937105Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.039031351Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.116525571Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.192019759Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.267716094Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.345902005Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.421599108Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.49925013Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.574624925Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.65283362Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.728151549Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.810469141Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.887767902Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:55.963336971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.047797509Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.123445779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.200329333Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.285541114Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.363797649Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.439207132Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.522130781Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.602741273Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.678379527Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.754366843Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.82999876Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.905469012Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:56.982624186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.062228934Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.137937044Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.220474575Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.312728003Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.393676804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.470529061Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.555715305Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.631028849Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.70712951Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.79382253Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.873585809Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:57.952175021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.036663174Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.114825211Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.19064785Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.275634155Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.35455262Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.433208808Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.508962199Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.584649124Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.660613942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.736743627Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.81809765Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.893903041Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:58.972936964Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.049760803Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.125343022Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.200905209Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.27673444Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.352278931Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.427827582Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.505285991Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.581051157Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.65644851Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.732332814Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.807861496Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.883468228Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:51:59.959786299Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.037172962Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.112772013Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.188982338Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.266275208Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.342289561Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.417737026Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.493686227Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.572817718Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.64824643Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.723771176Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.807631669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.883255585Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:00.960524358Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.046232945Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.123322867Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.198676697Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.283818107Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.359311396Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.435651066Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.516113777Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.592141602Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.670121842Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.746000641Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.821289639Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.897468251Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:01.972781025Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.05567107Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.131385386Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.209460699Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.29365406Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.369271223Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.444834208Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.528304102Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.605324359Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.680972081Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.75849961Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.833911585Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.909539211Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:02.988244678Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.06524487Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.140899504Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.216553402Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.302012255Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.377605225Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.45610112Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.531674665Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.61147394Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.686754009Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.763616598Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.840307025Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.916284416Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:03.992253903Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.072359519Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.148181708Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.228156346Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.310540206Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.386949219Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.463270967Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.539781359Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.617835006Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.694274356Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.770743851Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.848376116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.924070014Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:04.99961943Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.07542053Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.15124163Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.238596735Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.3149941Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.391619341Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.466870064Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.553592295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.629999196Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.70580372Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.790793636Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.867814851Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:05.944068086Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.02800861Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.103636042Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.179388116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.255849641Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.342747075Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.420160744Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.521838827Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.597667222Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.673166652Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.749200971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.824615952Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.90316759Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:06.978652204Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.062021774Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.137920378Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.214799349Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.300453499Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.37594672Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.451470278Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.534698438Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.772235557Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.850077007Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:07.925883994Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.001870855Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.077626576Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.153243287Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.23317037Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.321607411Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.398617456Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.474037972Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.549677403Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.639556451Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.716894981Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.792797521Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.869734988Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:08.948466308Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.024326415Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.106315738Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.18232599Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.259806858Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.338866183Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.424941394Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.50068697Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.576188799Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.662836723Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.753749354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.831611604Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.907182522Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:09.992682588Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.068964172Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.145031577Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.222163575Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.298609258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.374473332Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.450090746Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.537261526Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.613055742Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.689472753Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.77430068Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.85122717Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:10.926669349Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.003899653Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.080553402Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.156247073Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.231784069Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.310262519Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.38660804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.462250638Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.5458188Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.627843675Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.704542865Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.789602187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.865072078Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:11.940600146Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.023554986Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.099179343Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.176761459Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.252628828Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.328136287Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.404163274Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.481001762Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.55831805Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.633722563Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.714126772Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.798654724Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.874251721Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:12.94972062Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.032119995Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.107586877Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.182906492Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.260955847Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.339892671Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.425071642Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.500602365Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.576475173Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.652240716Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.728492858Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.808502019Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.884329995Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:13.959976624Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.036007354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.111813441Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.194702455Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.270925765Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.348090529Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.423545186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.498861921Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.574309346Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.649744131Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.725255269Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.801158797Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.87775248Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:14.95361172Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.029087241Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.104693804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.18603873Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.261509707Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.337937979Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.415541117Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.491446693Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.566884677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.643347702Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.718684117Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.804407254Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.880228253Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:15.957907297Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.041267773Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.116851455Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.192296991Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.279066225Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.354762293Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.430446233Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.508641924Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.584728558Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.663258111Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.738919682Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.814237056Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.889684896Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:16.965055135Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.048777536Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.124950251Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.201072245Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.285086939Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.36048265Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.436458658Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.52203216Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.598041129Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.673436871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.751371982Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.826651403Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.902020329Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:17.977688396Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.083801516Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.159680882Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.235246675Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.312584303Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.388030734Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.464133976Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.539546486Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.617364634Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.692770649Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.768154935Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.843832505Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.919212759Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:18.994674966Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.070213494Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.147697333Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.223770013Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.299691075Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.375479271Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.4534187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.529502293Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.604971796Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.681629669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.759869295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.835757141Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.91227306Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:19.988069192Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.064679384Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.142720479Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.221917975Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.297283924Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.372846676Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.448330034Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.530074547Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.605882902Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.684079679Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.765969474Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.841237085Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.916692412Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:20.99244035Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.068506597Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.144504267Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.222889815Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.308414322Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.383914512Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.460354365Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.54395097Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.619966977Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.695407326Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.780548243Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.857283557Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:21.932797475Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.008883563Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.087090547Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.16232686Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.237881259Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.313432361Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.390465631Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.466515718Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.552190723Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.627726465Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.704154893Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.788839355Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.864230743Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:22.941340749Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.024584708Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.100862318Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.177955524Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.25516806Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.330693337Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.406217335Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.484947207Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.560493669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.635879072Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.712228523Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.788004428Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.864279925Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:23.940077335Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.018763942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.094520871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.170243399Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.245845573Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.321338786Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.397244485Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.47414748Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.55089572Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.626651368Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.702593676Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.778285708Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.853880362Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:24.929277061Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.005975892Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.086206971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.161797848Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.237389366Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.312927443Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.38840427Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.46399022Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.546931356Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.623618347Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.698922916Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.783524143Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.858888201Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:25.934815179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.011934497Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.090468364Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.167440671Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.243501283Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.319806827Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.395068931Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.470429693Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.554581631Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.630753286Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.707651095Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.791956476Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.867755165Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:26.942940979Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.026525613Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.101819589Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.177208734Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.255997485Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.33187291Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.408144085Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.483749106Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.560042137Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.637176174Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.712651209Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.805422994Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.881630296Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:27.957252917Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.040512361Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.117546107Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.193869059Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.278062053Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.377191217Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.454914542Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.530616844Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.607287193Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.687375515Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.762942231Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.839372704Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.915966795Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:28.991641289Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.068153011Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.151875277Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.227923248Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.305025539Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.381176775Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.466759935Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.542487612Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.621989205Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.697580368Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.773354959Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.848973931Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:29.924514693Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.001168433Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.07685499Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.152558379Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.227942882Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.303703104Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.379706658Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.455192187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.539580479Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.615282428Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.690500337Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.774739923Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.850214412Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:30.925642053Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.001498308Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.078610614Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.153901228Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.23091014Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.3109223Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.386859804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.462174642Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.547210048Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.622822458Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.698552599Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.783172894Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.858825594Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:31.934205329Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.011412421Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.096138029Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.171548836Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.246815097Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.322083246Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.398464628Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.473845163Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.55538365Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.632083021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.707922667Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.793013785Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.869507393Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:32.944855095Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.026858773Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.103716194Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.179413181Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.255822243Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.332063591Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.40766016Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.483587263Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.559268378Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.634666768Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.714336873Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.791629789Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.879112592Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:33.955915612Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.031556374Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.107309202Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.18260887Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.26233664Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.337959737Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.413871639Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.4894988Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.565327149Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.640973639Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.717074664Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.795396939Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.871074406Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:34.947836209Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.023859152Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.099691053Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.175179715Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.25051324Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.328484053Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.404683991Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.480187598Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.55880047Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.634614962Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.710150537Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.79555305Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.873092113Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:35.948670761Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.031570803Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.107093258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.182424894Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.260627519Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.336108661Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.415149731Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.49124221Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.567438116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.642663926Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.719229117Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.805449818Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.882189188Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:36.96380121Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.047905782Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.123297546Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.199127269Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.283994477Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.359339392Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.435524385Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.517150966Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.592527018Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.672057855Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.748349953Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.823983354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.907743088Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:37.983540619Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.0649423Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.140314Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.232809933Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.311889946Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.389472784Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.46663504Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.54348593Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.634085162Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.710192009Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.785840609Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.861573082Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:38.937217714Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.013047436Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.088579522Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.168611837Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.24420354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.320097871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.398306126Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.474116808Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.549734591Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.6255342Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.70391625Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.779544497Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.85506855Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:39.931164581Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.006502487Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.08216123Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.15773274Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.237638364Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.313077072Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.388526532Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.464010712Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.547529801Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.623737128Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.703885189Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.79152111Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.867217774Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:40.942706882Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.024914238Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.100568981Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.176331021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.252242951Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.329599928Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.405609364Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.481339532Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.558416056Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.633712905Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.709134876Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.793618811Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.870794889Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:41.946413631Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.028509945Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.103815018Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.179400862Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.255333209Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.330730827Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.408261758Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.483864179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.56075462Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.636110093Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.712786611Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.798378179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.874081145Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:42.957411686Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.040887957Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.116524202Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.191817914Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.279817615Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.368345548Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.444876047Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.523287439Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.598952677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.681505989Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.757441535Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.836089795Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.911732408Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:43.987337996Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.067839629Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.144693108Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.220395338Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.297133295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.372969351Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.44899965Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.524910043Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.604412619Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.680340932Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.762872004Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.838521657Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.91574535Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:44.992616557Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.072504004Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.151803504Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.227311618Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.304114729Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.379492249Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.454776359Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.539675755Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.614761527Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.692630477Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.776581122Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.858290932Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:45.933848199Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.011588028Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.089396689Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.171574634Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.248295951Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.32427924Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.400454915Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.475437677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.557281601Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.633062679Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.710098304Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.795146405Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.870845626Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:46.961620664Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.045458858Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.120940699Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.19797354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.291877554Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.367780649Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.443541918Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.526509058Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.603417353Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.679026972Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.755620574Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.841196939Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.916486617Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:47.992184109Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.068056003Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.143181486Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.21894669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.305308219Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.383477141Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.458688353Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.534725081Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.612718128Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.689420788Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.765216905Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.842711992Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.91868552Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:48.994197664Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.069726897Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.144996061Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.2245403Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.301060492Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.377525163Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.454542034Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.53014698Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.60631347Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.683311653Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.758948247Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.837839932Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.914846019Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:49.995674789Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.071186133Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.146477538Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.222075155Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.297622147Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.37301Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.449327597Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.532776887Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.609496473Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.685381295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.762445143Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.837840292Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.915551542Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:50.991154023Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.068405233Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.143915617Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.219491665Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.304731958Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.380664268Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.456838949Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.539879657Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.619244308Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.696766978Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.781465855Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.857020495Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:51.932398652Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.009179039Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.085137492Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.171886641Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.247791718Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.323249075Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.39927569Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.474768376Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.555877374Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.631961173Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.711477762Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.796666118Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.872137332Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:52.947526145Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.030098428Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.105422952Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.181012087Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.259948922Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.336863678Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.412527631Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.488120638Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.563836271Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.641230139Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.718146591Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.795842446Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.872499758Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:53.94837677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.024058419Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.100009415Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.175708792Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.251690669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.330192009Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.405548436Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.481051586Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.556620976Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.632252832Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.708472761Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.784026439Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.862061084Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:54.937483944Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.014528525Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.090576035Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.166436693Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.242161638Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.317546705Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.39317616Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.468753294Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.552106837Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.627649538Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.708599715Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.79368682Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.86923941Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:55.945802448Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.028434219Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.10401756Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.179864266Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.256623434Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.332440348Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.409055257Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.486202399Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.56198984Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.637363419Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.721480236Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.806425611Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.881890007Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:56.957367971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.041874394Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.118393046Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.193859425Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.278318488Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.353621857Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.428966666Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.505606664Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.582151748Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.658479389Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.733946536Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.812792168Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.888100657Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:57.963584477Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.047550187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.124608751Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.200438176Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.285739138Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.36952763Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.599661576Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.675370071Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.750914499Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.828211019Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.90410646Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:58.980930876Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.056631211Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.133663309Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.218525705Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.302611096Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.383309267Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.458928608Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.534916051Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.610525791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.686275854Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.762516549Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.838095281Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.916559082Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:52:59.993460555Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.072531116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.148031031Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.225225019Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.301181197Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.380711734Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.456263105Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.538439731Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.613749818Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.689266853Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.773122832Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.848501753Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:00.925969218Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.001883795Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.078419405Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.154647298Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.230098092Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.310717765Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.387938505Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.470106618Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.55362208Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.632631136Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.709283387Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.800307445Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.875923872Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:01.951577901Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.038014111Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.113695724Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.189032723Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.273539815Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.348909135Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.424311703Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.500450218Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.577408202Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.65278645Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.728350429Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.810257225Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.885708018Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:02.961729059Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.046184791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.12453886Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.200032757Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.295848854Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.371316799Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.446677126Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.522192815Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.598006397Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.674692601Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.750347012Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.82578334Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.901532313Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:03.976857888Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.058345989Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.133827021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.216081598Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.292329554Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.368102463Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.444787898Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.520500709Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.596799034Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.672283363Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.752211408Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.827834842Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.904182512Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:04.97979257Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.055532198Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.131190577Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.206708217Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.285084462Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.360426387Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.436102942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.515738086Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.593352367Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.668863863Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.744864967Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.823550336Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.899327277Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:05.974771348Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.055262633Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.130869074Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.206452667Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.29177993Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.369984011Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.446513666Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.530256681Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.605757776Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.681238616Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.757519595Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.833137269Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.910886655Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:06.986843854Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.067007933Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.142492196Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.218586612Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.304148694Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.380192806Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.459938382Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.543224173Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.620657586Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.703488393Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.788650789Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.865262333Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:07.940862758Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.026691756Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.102821436Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.178270658Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.254196495Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.329944698Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.406282542Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.484266651Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.56551961Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.641132258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.716788779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.793161375Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.868805384Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:08.946769685Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.022548896Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.101015572Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.17655417Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.25395731Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.329826186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.409242412Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.500510244Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.577673028Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.654098105Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.730013157Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.808781182Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.893962873Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:09.969882885Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.046110358Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.122007746Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.197848909Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.27381161Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.351963049Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.427653233Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.507133652Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.582706971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.659074862Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.876219216Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:10.953143116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.036972689Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.11298435Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.189262576Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.274588876Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.365887811Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.45856472Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.599718851Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.676187512Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.752969137Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.833170558Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:11.909230124Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.005663602Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.085119188Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.162251185Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.242649089Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.318579661Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.395709099Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.47374671Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.581733581Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.659676055Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.745827711Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.833699394Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.909940818Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:12.985392406Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.061018556Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.137255372Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.272690342Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.372427646Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.510190588Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.648390465Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.728144198Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:13.841924693Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.125940306Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.399431853Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.475471386Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.552003341Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.628717156Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.713670776Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.790086986Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:14.868700126Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.018364209Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.094263547Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.170841455Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.256621551Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.334868509Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.413557745Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.545726616Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.621937574Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.700675259Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.786155095Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.861754844Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:15.937229183Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.020384472Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.09636781Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.172650353Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.24904093Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.32542085Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.401506814Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.481037183Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.561206441Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.646287871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.722856626Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.806375312Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.881814258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:16.957116786Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.041965379Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.130420876Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.207954605Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.29546532Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.382841184Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.459244496Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.550700038Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.626348555Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.710713077Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.798308337Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.874044087Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:17.951130706Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.033588638Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.109552999Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.185070922Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.262582187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.341808101Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.417472234Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.493842969Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.569700769Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.645856877Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.722061178Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.800184804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.880175242Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:18.95671062Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.032847432Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.109007732Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.187391233Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.263824497Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.340790473Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.419181303Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.495299906Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.571519406Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.647461431Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.724700723Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.802241395Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.878048122Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:19.954086147Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.029563428Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.105316361Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.182054877Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.25803063Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.333988142Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.422601207Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.502443675Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.58072727Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.657142389Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.745261367Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.8209783Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.904536152Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:20.987502699Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.066082203Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.142167492Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.221042136Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.308734739Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.38464201Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.460679971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.547069706Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.627360979Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.703443453Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.788795956Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.865124833Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:21.940843397Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.02382444Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.100018883Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.176747254Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.253410311Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.329722548Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.405901983Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.481722564Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.559142497Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.634881797Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.714783176Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.8004841Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.87766883Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:22.953651013Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.037355011Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.113941971Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.190034076Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.273461748Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.349396443Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.425591205Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.501575052Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.577833335Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.656806252Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.732688945Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.810903547Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.886348185Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:23.961833817Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.041814813Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.117514335Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.194711192Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.270656766Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.348463009Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.425279316Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.501926117Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.57796334Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.65405474Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.730368864Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.806419047Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.883497663Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:24.966719892Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.053374589Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.129315266Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.20582712Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.282582114Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.359439574Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.436365194Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.518571343Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.594220048Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.670167286Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.747779829Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.823495063Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.899927492Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:25.978599507Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.058750904Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.135384968Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.21308116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.298641599Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.374485027Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.451035985Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.533961057Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.609485119Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.685608615Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.765780333Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.841787379Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.91751666Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:26.993904704Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.072752721Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.148738358Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.224124179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.307994448Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.383614128Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.459436082Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.54177836Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.6215726Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.697596893Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.78169955Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.85786711Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:27.934176465Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.011495306Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.087485711Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.164748263Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.240844494Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.318159335Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.39368346Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.469740522Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.545630446Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.621688147Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.70345416Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.780257185Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.856658893Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:28.933279195Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.00930928Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.085118306Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.161302729Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.23941499Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.315219504Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.390882127Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.467989604Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.544210028Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.620122928Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.697067939Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.772710722Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.848912457Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:29.926103008Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.002031171Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.077726723Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.153377922Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.230426934Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.306502843Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.381876373Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.457780696Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.541623379Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.617673976Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.693193269Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.779531222Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.855101652Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:30.930495183Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.009106011Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.084929403Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.16100944Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.236941027Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.314078968Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.390234366Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.466957196Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.551743478Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.627900284Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.704270821Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.788442149Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.866867309Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:31.943678013Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.026819373Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.102622829Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.178286732Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.255743141Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.33151322Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.410862875Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.487186179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.56293949Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.64058531Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.718161081Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.803919249Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.881077382Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:32.962012916Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.045545609Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.120925794Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.196778371Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.281845903Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.357968468Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.434055064Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.511582354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.58766735Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.663723033Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.74168265Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.817196565Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.892529934Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:33.968523248Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.044931481Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.120534101Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.197051487Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.272991073Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.349532907Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.425521325Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.501769075Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.580887365Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.657339886Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.733089932Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.809332274Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.885705946Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:34.962437512Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.038478762Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.117147125Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.192767601Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.268129833Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.344123786Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.419746791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.496067341Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.572137072Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.648657082Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.724485753Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.80663228Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.882393686Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:35.958768318Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.042667479Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.118254034Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.195719242Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.28221777Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.357930215Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.435669475Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.516173385Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.591962535Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.668551633Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.745626563Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.821337632Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.898480146Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:36.97421752Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.056232876Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.13230123Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.213163641Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.305042186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.380703942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.45600646Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.54103367Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.6170962Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.694281531Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.779624714Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.85690147Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:37.933039873Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.010051953Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.085827438Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.162535417Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.238761565Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.314940448Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.394286579Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.471848171Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.547931405Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.625253186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.702764121Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.779207936Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.854940701Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:38.931765897Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.010179438Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.086512339Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.162810232Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.238831128Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.3177233Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.393913767Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.471243707Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.54667157Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.62236811Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.698534736Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.774377294Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.850376622Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:39.926568273Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.006674127Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.082855121Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.158676462Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.234577708Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.311992001Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.387650395Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.463149747Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.550357181Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.625726867Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.702774178Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.788307666Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.865276352Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:40.941750951Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.025397946Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.103662523Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.182317411Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.260067228Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.338573793Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.416193369Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.492385371Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.568300281Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.65131517Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.727143742Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.811390682Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.887307736Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:41.963825151Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.047821591Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.123623955Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.201619952Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.28725216Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.363349536Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.439224797Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.522472073Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.598520169Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.674350821Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.751536021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.830450592Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.906005432Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:42.983741041Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.060012499Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.137508648Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.213910092Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.299871393Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.379380628Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.455440179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.532189565Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.608301757Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.685976884Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.765482504Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.841115936Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.918953754Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:43.994364431Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.070845972Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.146408812Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.223472441Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.302947276Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.378902665Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.454700643Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.530346396Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.606253784Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.684572281Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.76040162Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.839188348Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.914820372Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:44.991103958Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.070944014Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.146447171Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.224186683Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.299900788Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.377341223Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.452635066Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.535269563Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.610944787Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.686308647Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.767695542Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.846175577Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:45.927886604Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.003600709Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.103633005Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.178696988Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.254812923Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.330775319Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.408561519Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.485888544Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.561454614Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.636935435Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.712611395Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.798354579Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.874155949Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:46.94995319Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.037882903Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.114476157Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.189635276Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.273392894Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.353303446Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.430708199Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.508317468Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.586080371Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.662349267Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.738763542Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.814921045Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.890881393Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:47.967849276Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.052692573Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.129677768Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.20544128Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.292497219Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.368743907Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.4453082Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.521369348Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.597492322Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.676446059Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.7525594Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.831256045Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.907176904Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:48.983665579Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.059966731Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.135859205Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.213887039Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.290066686Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.365373263Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.440902627Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.517491655Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.594793558Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.670174953Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.74974889Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.827200331Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.904197046Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:49.980316339Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.056234221Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.132290473Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.212840041Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.289059975Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.365657803Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.4454488Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.535478382Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.611074403Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.687654503Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.773887005Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.854451677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:50.930533817Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.008461201Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.08490565Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.160803211Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.237254989Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.313065509Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.395332254Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.472246502Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.554796548Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.630282902Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.70831048Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.793760377Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.869309965Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:51.948852733Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.033631324Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.109567925Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.185414541Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.262751643Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.339460864Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.416489194Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.494495266Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.570460604Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.646306867Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.722502961Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.806726471Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.882511198Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:52.958537464Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.047703897Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.12370357Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.199956752Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.285593147Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.361535636Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.437729585Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.513717194Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.590235596Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.665938177Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.742092989Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.817636144Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.893274308Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:53.969804934Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.087471859Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.183943553Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.263388014Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.338935489Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.417959463Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.494017058Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.571673716Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.648399288Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.727249372Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.832799283Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.908598345Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:54.984545122Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.06013138Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.137832487Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.213957666Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.29340827Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.369326854Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.445379968Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.529262191Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.605778064Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.681630663Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.758016581Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.836829864Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.913093797Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:55.990287184Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.068016771Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.144440513Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.220092917Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.307533625Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.385227851Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.461296933Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.545261045Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.6209146Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.700159186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.784686442Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.860708707Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:56.938158065Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.020016034Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.095726229Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.171827247Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.248218189Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.324190916Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.400906375Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.477697355Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.559393625Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.635309679Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.711948209Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.7977319Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.874003704Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:57.954775288Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.038867498Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.114454267Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.190359473Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.275097388Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.352091475Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.427892807Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.518112469Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.595168508Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.67155977Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.748329725Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.825278531Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.903822496Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:58.979615413Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.057462728Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.133898725Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.22036969Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.296220239Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.372729902Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.448445825Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.526039024Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.604928786Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.681294063Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.758631898Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.835311739Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.911884219Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:53:59.987952819Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.063870921Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.143367316Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.218765986Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.294786937Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.370310856Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.446105436Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.528714806Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.604856078Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.681941973Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.758367891Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.83417239Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.90997193Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:00.985994385Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.062897749Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.139678455Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.306178749Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.222560565Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.383536168Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.460999476Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.544688766Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.620240621Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.696154594Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.783709734Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.859418136Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:01.935472015Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.015688069Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.091252116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.166787715Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.242625174Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.326075196Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.402060273Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.47877829Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.558235772Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.634450837Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.710247688Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.800853817Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.881833497Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:02.957973809Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.042154946Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.118618302Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.194323279Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.278699618Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.354750744Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.435653495Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.51201269Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.587769508Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.663256306Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.739200678Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.814767093Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.891958748Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:03.968154677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.044248491Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.120708871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.197552681Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.286864549Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.362294354Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.438661964Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.520290262Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.596328779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.675993015Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.754214125Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.830739562Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.906837761Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:04.983520128Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.065099688Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.141263007Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.217275284Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.293240584Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.368961176Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.445208976Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.528522995Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.606850762Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.683223268Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.759211673Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.835642483Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.911815179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:05.988194661Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.064268346Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.140703349Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.217661047Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.303874404Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.379762231Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.456654904Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.540301599Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.616299763Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.694255429Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.778829593Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.85430791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:06.930145943Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.007493791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.083595893Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.15947287Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.236301799Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.312086775Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.38832715Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.465140302Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.549926373Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.625900249Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.701778955Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.788367741Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.864521427Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:07.940479942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.024399536Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.100487429Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.176251669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.252990867Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.364776478Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.441214936Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.516898375Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.593758567Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.66973529Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.746504888Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.822618669Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.900337402Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:08.976233484Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.051948219Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.127997486Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.207586231Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.285426245Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.361254997Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.436923619Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.513267099Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.589168493Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.665145631Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.741386421Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.817467913Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.89360787Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:09.973317801Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.04991642Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.126050809Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.202325295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.279228591Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.355395396Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.431724955Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.509766508Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.585570364Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.661288554Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.737580032Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.81381247Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.889702727Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:10.96562892Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.073756812Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.14965158Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.225510828Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.309263634Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.385149154Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.461156564Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.546337295Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.622846505Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.698532502Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.784125336Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.859589122Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:11.935430257Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.012809336Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.090724198Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.166625046Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.242919596Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.318733211Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.394339302Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.471877583Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.554773352Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.633932328Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.709926906Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.797378423Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.876108913Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:12.952331814Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.035454978Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.111719895Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.190659796Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.275430217Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.358618021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.434257521Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.511323314Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.588130031Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.663965438Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.754887726Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.830371031Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.90634324Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:13.982427131Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.058494028Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.134896163Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.210508846Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.28847094Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.364800465Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.440463613Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.516807571Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.592919749Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.668975287Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.744904742Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.820831542Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.90827909Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:14.985215409Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.064470642Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.140591812Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.217023066Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.29285732Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.369688261Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.445923961Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.52840481Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.605173702Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.680891602Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.756920258Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.832962003Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.91258649Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:15.989196755Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.064943935Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.140897582Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.216676667Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.302567102Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.378105063Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.461342339Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.547637709Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.623416346Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.699656557Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.78427587Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.861432447Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:16.937473007Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.02222829Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.098098127Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.174034494Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.250716311Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.327786071Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.403958633Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.481053928Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.562626315Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.640274163Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.716872011Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.803596187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.880477944Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:17.956419814Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.0395344Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.118444698Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.196158851Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.282530797Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.361137251Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.437874269Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.514649815Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.591952922Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.669556833Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.745793747Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.822408907Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.899127237Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:18.975433081Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.051982736Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.128300963Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.209146426Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.284649729Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.360335627Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.437169318Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.514011425Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.590261043Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.666444165Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.74624254Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.822656705Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.898173576Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:19.975730062Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.053560407Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.129509029Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.206609123Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.291602104Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.370368655Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.446233115Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.530072318Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.607004571Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.682814662Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.759701121Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.840552856Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.915864988Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:20.992976826Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.070884645Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.146644911Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.222232182Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.307138569Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.385074484Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.460846302Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.546319193Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.622411176Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.698776827Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.783975058Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.859889471Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:21.938358449Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.021079907Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.096543817Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.17322336Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.249637588Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.325779715Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.403268871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.484958057Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.561181561Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.638271447Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.714281668Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.802261828Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.878381171Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:22.954243711Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.037788924Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.117828422Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.195669934Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.280268123Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.357529019Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.43406456Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.510808776Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.58943558Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.665569291Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.741843676Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.823597214Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.899790926Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:23.975862428Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.052018795Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.130528125Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.207489304Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.28347466Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.36027558Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.436503436Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.512754204Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.588955532Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.666653138Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.742764896Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.822185215Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.898728628Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:24.974736897Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.050600875Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.126718713Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.204512895Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.281412601Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.357518695Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.434254942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.510946708Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.586946752Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.66280993Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.739582306Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.815097223Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.890957681Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:25.966782298Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.051166915Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.126947179Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.208557898Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.294266983Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.370652344Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.446734053Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.530488324Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.607701058Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.683853776Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.764786469Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.84061931Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.916588313Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:26.992658502Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.069959493Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.150840889Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.22817548Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.311950871Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.388104804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.464681112Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.54863881Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.62563234Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.702221576Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.787375099Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.8653545Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:27.941318767Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.028474304Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.105318423Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.184933496Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.262332152Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.338372611Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.41667416Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.492392407Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.567939323Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.64465192Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.720595802Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.796668166Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.87353187Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:28.951034687Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.029142697Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.105329078Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.181657126Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.257559279Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.333738844Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.411473088Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.488277142Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.564092798Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.640040168Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.716636411Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.794640227Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.870691887Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:29.947143808Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.029530473Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.106013818Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.182037093Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.257920461Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.334708835Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.410717229Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.486746071Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.566237877Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.641942427Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.717878852Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.803511325Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.879693162Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:30.955900791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.039475665Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.115971362Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.192768248Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.276877658Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.352839075Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.428363494Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.504605139Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.580303992Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.660177883Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.737058962Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.812654549Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.889283336Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:31.964908716Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.048244931Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.124066185Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.204592054Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.289894409Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.366490075Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.442501733Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.524521095Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.603087991Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.684229484Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.764425812Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.840163129Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.916231363Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:32.992710516Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.068975361Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.145185996Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.220636077Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.306706283Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.382724309Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.458637052Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.535348079Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.611346232Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.687457411Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.763630286Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.842570626Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.917990595Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:33.993905642Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.069532365Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.145325554Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.220988982Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.297438853Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.376279415Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.454603202Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.53043284Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.606319407Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.682663804Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.758685829Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.8342866Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.913850661Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:34.989659786Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.065747572Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.142260739Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.21778106Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.293743756Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.369635058Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.44954914Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.533628948Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.6090781Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.686108427Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.767839304Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.843726447Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.919927898Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:35.999523543Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.074772595Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.149950991Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.225652594Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.308909701Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.385010446Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.461782849Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.547388791Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.623804197Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.700898077Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.78633384Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.862244535Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:36.938842375Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.023423918Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.101689847Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.177251415Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.25348413Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.329208645Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.406483615Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.48340338Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.559951779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.635894666Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.711967506Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.808079779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.885135034Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:37.961503399Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.046375057Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.12259526Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.199789108Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.28490509Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.360670757Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.436383912Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.512696243Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.589624744Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.666419834Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.745348044Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.821884475Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.898420234Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:38.974233006Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.052490614Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.129100229Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.207446318Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.285550484Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.361658332Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.442652812Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.518643475Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.594559256Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.670609695Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.746733863Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.823615898Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.899818148Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:39.975652488Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.052045076Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.128021305Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.204337604Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.283192372Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.359467998Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.438208877Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.530012605Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.607232693Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.683799139Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.76066239Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.840334579Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.916493755Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:40.993446671Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.06930613Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.145662429Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.220897144Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.305743552Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.389233909Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.464499951Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.549926721Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.625740867Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.701192737Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.786280525Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.861881965Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:41.93907802Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.021474088Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.097305931Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.173317744Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.250064384Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.326267273Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.40244824Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.481441794Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.557582025Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.634229528Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.710555074Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.796237782Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.871819989Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:42.953554415Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.04209195Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.117919312Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.193735538Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.279610025Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.355522957Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.436239575Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.51371397Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.59288471Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.669823704Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.74560937Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.82129689Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.897981961Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:43.97343943Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.049564172Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.128164887Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.205935413Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.281564852Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.357684186Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.434059012Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.510078441Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.58586049Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.662054993Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.73819516Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.813862263Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.890174528Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:44.965887648Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.142694999Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.218246965Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.295147942Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.37048752Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.445700697Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.529736115Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.605103214Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.680435272Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.75668392Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.854690457Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:45.92992677Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.010631771Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.086550494Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.163773171Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.24026611Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.315468214Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.413208763Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.489531811Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.567506116Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.643182499Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.718553021Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.804511444Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.882865402Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:46.960830011Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.044559761Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.120735798Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.195988975Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.281551839Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.357976137Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.434373938Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.515935975Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.592311184Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.668459797Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.74487475Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.821196646Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.89685098Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:47.972364096Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.057558507Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.133611375Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.208888711Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.295047392Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.372550553Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.448486779Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.525541901Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.6050793Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.680877412Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.756847366Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:54:48.836824484Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:48.912790054Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:48.988938987Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.065084208Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.1452564Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.220718122Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.296919087Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.372520268Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.448105928Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.526497646Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.602294541Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.682285355Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.758494928Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.834846968Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.911121694Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:49.987551047Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.063940879Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.139529899Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.215984307Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.293455851Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.369355019Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.445202027Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.528676988Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.604905729Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.681124358Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.757991701Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.834215642Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.910347518Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:50.986194622Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.062598758Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.138462661Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.216701864Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.306189712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.382156914Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.457908848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.542232076Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.618878903Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.694753207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.779742525Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.861407346Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:51.937064079Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.022777216Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.099427371Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.176507452Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.253604525Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.329233481Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.406648479Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.482763234Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.559626384Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.635651505Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.711160043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.796898428Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.87268921Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:52.951952972Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.034940244Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.111372987Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.188010085Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.272959978Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.348550469Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.424003262Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.501763544Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.578595141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.654813865Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.730195329Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.805573465Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.882138466Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:53.957989313Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.034259877Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.110215877Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.187106323Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.26292408Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.338845072Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.418062623Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.496106014Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.572415651Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.64834573Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.724507269Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.800460581Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.87678945Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:54.952663113Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.033111243Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.10894692Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.187165353Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.26309956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.339234346Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.416950083Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.493653262Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.574011534Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.649634088Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.725597256Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.808071271Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.884042343Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:55.960081416Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.044435587Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.124751394Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.201064454Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.286823062Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.362609714Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.438404751Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.522072383Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.598957036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.676060156Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.752486786Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.828681252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.90591199Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:56.982164249Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.060382553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.136289911Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.218808983Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.304556037Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.380654022Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.456983946Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.540269173Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.616268212Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.692438134Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.78129109Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.860161916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:57.949341981Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.033068046Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.109306129Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.185301199Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.262513664Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.34127588Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.417049507Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.493964239Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.570117393Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.646184688Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.723068508Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.79854866Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.877080536Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:58.9534279Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.029507964Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.106384903Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.182464967Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.258460933Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.337518225Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.421609318Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.498027147Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.575109049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.651353435Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.727527804Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.803881504Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.879894271Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:54:59.959347856Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.034714885Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.11021958Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.186830563Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.262457915Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.338793695Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.414355958Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.496786675Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.574660717Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.650172643Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.736030579Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.812297173Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.88835362Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:00.964961275Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.056734208Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.133101764Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.210376596Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.296469254Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.372293441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.448257214Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.538664144Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.615670141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.691242612Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.776264918Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.852990303Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:01.930515891Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.00865752Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.084959186Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.163405587Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.239449745Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.319822831Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.395436422Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.471156128Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.553905856Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.629447831Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.708005466Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.797366107Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.873712158Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:02.949395991Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.032990019Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.10882051Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.189139706Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.276798851Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.352734655Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.428863997Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.505351137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.58148912Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.657679136Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.733418521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.809205395Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.892819552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:03.970156721Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.046140845Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.123708257Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.200366599Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.27656503Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.353848278Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.431859216Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.507889645Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.587114585Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.67092356Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.747621071Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.836271333Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.917160298Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:04.996205491Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.078848721Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.154564649Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.232774245Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.309953171Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.385861614Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.462261712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.55076586Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.626638142Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.702748476Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.796887778Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.873982927Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:05.989027528Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.066679068Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.142314419Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.217924553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.303880311Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.382746909Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.467931807Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.552139956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.631942247Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.717916661Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.807177844Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.882803914Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:06.959568273Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.048419177Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.142300683Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.218106052Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.303226085Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.382103563Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.458482412Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.542142552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.61861657Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.702327431Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.792488882Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.869922274Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:07.948748359Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.037753569Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.148769694Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.224811834Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.308394468Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.384478272Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.460795232Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.537735145Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.613769284Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.68971075Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.766425348Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.846600796Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:08.924166094Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.008182975Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.088737756Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.165180062Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.24469838Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.320446627Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.400125043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.475796521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.551226939Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.627190454Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.702924812Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.785450343Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.8657112Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:09.944030781Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.01984866Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.096169299Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.172111533Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.247947237Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.32480814Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.400201917Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.4787327Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.558097096Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.6336431Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.71132171Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.797119288Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.874193378Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:10.949827319Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.035251356Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.110913041Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.186283521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.272371759Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.348700014Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.424354691Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.500883236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.580341681Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.658627916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.737544209Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.813122981Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.888999133Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:11.964494479Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.047845333Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.125816459Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.201170043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.28601007Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.361473064Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.437086748Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.519833976Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.595413099Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.676435662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.75281995Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.828763142Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.904867265Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:12.98070044Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.059239319Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.135298033Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.214546106Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.300229184Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.378133749Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.453807434Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.529614528Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.606190594Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.682076953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.760496182Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.838949939Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.914871339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:13.990301948Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.068625271Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.144214441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.21983222Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.298288953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.373737802Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.449410974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.525149235Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.602956454Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.679224739Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.755064569Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.832816428Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.909194826Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:14.985494247Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.061068473Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.137546521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.21569288Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.291120673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.368784273Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.44427741Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.527496228Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.604982578Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.681248879Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.758624059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.834353968Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.911053778Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:15.986556707Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.063831502Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.141378237Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.21674974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.301354178Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.376894387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.453719255Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.536297551Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.613112467Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.689296718Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.774114951Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.850387459Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:16.92602143Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.009811136Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.085749238Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.162178836Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.237714501Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.314256773Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.389567346Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.465210405Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.552806246Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.628258806Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.703836871Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.78827097Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.863749066Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:17.941563228Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.025555049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.10429124Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.18010326Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.256659996Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.333233083Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.412051164Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.488214582Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.56399377Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.644343041Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.720038451Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.796824246Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.874021023Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:18.950482077Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.02591918Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.103237334Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.183986706Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.2596329Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.336685322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.418733722Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.496499114Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.57225395Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.648202004Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.726715215Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.808081685Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.888426251Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:19.964651813Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.040374136Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.116000777Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.192310532Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.268326267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.343716297Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.421192085Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.498504254Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.577562306Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.653911421Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.729695216Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.811509404Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.887964505Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:20.96492003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.056762843Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.133026517Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.210170204Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.296136964Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.374501341Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.449956043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.533738131Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.611664229Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.688281348Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.772929209Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.848651147Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:21.926673246Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.00246213Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.078136003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.154933092Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.233175931Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.311468242Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.387301061Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.465271544Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.548806524Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.624759377Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.700746214Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.788271844Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.867782221Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:22.966517743Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.050575962Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.127618719Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.230780961Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.309811459Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.385596181Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.469494814Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.701775292Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.778697695Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.854367408Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:23.929678011Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.008798942Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.084679633Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.161059724Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.237865325Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.313971043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.434679621Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.510410518Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.586761392Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.662520034Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.73822277Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:24.972101639Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.056446358Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.215925836Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.292478537Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.383202869Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.458601728Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.541554171Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.623726505Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.699672701Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.78473327Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.994005091Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:25.864985065Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.156328578Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.232238325Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.311403352Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.386915269Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.660033108Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.760766449Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.836479297Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.919339961Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:26.99621017Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.114931389Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.190633005Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.314408505Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.389991143Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.467634387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.553379541Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.630614363Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.76449737Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.841216249Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:27.930827795Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.020932661Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.103368614Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.181162932Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.309372992Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.504457787Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.588725127Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.801232864Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.896973908Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:28.980363987Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.072590259Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.148522693Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.230151082Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.305980315Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.383052414Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.474940504Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.555555471Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.639972093Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.716355253Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.800421406Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.88237988Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:29.985132897Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.114209465Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.220556646Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.302286252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.377985723Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.4547126Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.543580326Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.619292533Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.694571133Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.78921312Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.866945772Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:30.945144447Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.141341479Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.224743686Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.339451308Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.419813502Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.504711986Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.58438921Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.669580818Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.774283718Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.85257049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:31.970727122Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.078142926Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.168677492Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.29432412Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.370095783Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.45661877Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.542415283Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.618653609Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.700216748Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.784588568Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.873474917Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:32.949349718Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:33.116658552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:33.193748794Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:33.680543621Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:33.914733076Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.462537204Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.550005292Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.626395043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.705933128Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.80219808Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.883623137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:34.962008917Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.03771725Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.113480399Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.190917173Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.288787428Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.365474783Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.442152954Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.525388628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.60830017Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.686500059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.777933836Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:35.951620458Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.034163994Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.110016936Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.189764016Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.277954673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.354623532Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.461060471Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.549976387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.625673712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.703403609Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.788799699Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.864914277Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:36.948720583Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.033352981Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.150561628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.227791838Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.309967977Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.385972857Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.467847519Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.576371432Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.652068147Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.872728314Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:37.95575176Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:38.201843047Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:38.522889951Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:38.626732419Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:38.817781466Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:38.895491875Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.019682031Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.101675925Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.178235373Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.280075668Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.356323207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.435239745Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.52206715Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.601004488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.684657799Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.760524693Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.836121374Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.917692447Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:39.993590157Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.07728222Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.157235317Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.233171171Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.309075377Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.385344932Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.461372916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.584289036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.739320822Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.827188402Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.9055753Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:40.982572225Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.059296059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.229809925Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.328254266Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.407894494Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.609946034Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.68771033Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.772385927Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.857803519Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:41.978858011Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.106324309Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.205896281Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.291389809Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.379759347Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.456107815Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.540101673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.62367431Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.822944241Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:42.991955332Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:43.137257472Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:43.217657614Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:43.318170847Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:43.428651106Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:43.50895211Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:43.612980659Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:44.177223977Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:44.286851518Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:44.41000364Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:44.776762941Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:44.85936321Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:44.99427467Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.081335932Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.166274955Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.250483375Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.361392279Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.437819211Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.528258313Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.608013933Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.689717005Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.778277553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:45.946852284Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.031759434Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.108175646Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.20541267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.298692134Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.421126836Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.528258084Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.64258342Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.816067822Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:46.911734008Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:47.269743578Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:47.361009731Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:47.440984938Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:47.793109462Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:47.881405845Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:47.969731988Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.049162002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.134767146Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.213621855Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.473487858Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.701978558Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.808191616Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.89946161Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:48.981074247Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.059444758Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.134829689Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.217900907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.294481248Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.373827004Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.462663106Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.538838737Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.616009518Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.700781785Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.778135385Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.856952589Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:49.94111352Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.019180954Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.096633562Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.173686549Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.250077927Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.326523769Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.408007316Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.485246577Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.563775394Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.640049809Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.717310255Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.804300026Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.879891328Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:50.958804758Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.043893285Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.121078657Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.19841488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.284234521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.360393223Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.436018253Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.522148843Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.60090355Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.676477539Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.752963894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.829322406Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.905385043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:51.982460973Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.0625813Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.138304315Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.213745438Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.299183858Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.374496659Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.449971766Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.53312148Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.609629339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.685002333Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.766153874Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.842144989Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.917661313Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:52.994035026Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.160149459Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.249000375Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.3257043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.402027324Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.478110599Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.553789005Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.633116584Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.708965905Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.796017403Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.87270952Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:53.991743913Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.076798358Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.309446072Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.386732789Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.462543388Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.545293096Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.628427802Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.709557422Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.797891819Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.880722584Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:54.956638497Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.037586323Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.143162536Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.219799771Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.295919559Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.373650954Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.449258446Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.533042632Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.609496761Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.688592944Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.772677966Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.848429877Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:55.927776879Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.003990204Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.148721798Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.229585078Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.314270717Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.391680667Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.478088251Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.558573286Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.713971498Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.842043076Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:56.966258886Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:57.344888384Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:57.432172045Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:57.512741496Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:57.589720879Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:57.683716636Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:57.951973629Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:58.326433338Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:58.402810409Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:58.666077024Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:59.491616297Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:59.569470861Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:59.645617112Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:59.722923763Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:55:59.799260544Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.008957682Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.085845383Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.296881035Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.372853427Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.449884906Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.533900358Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.609693291Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.795382626Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.871647022Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:00.948199262Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.353171982Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.466793396Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.64516848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.728771638Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.814542315Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.89289042Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:01.971544099Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.060067583Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.136229833Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.212241168Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.304467138Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.380361896Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.456411504Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.540993011Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.654869181Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.736970493Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:02.881681027Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.22771043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.321861322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.415122986Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.526814228Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.611406103Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.692469959Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.768818003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.864745082Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:03.950104232Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.038365792Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.114831821Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.206579255Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.344970593Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.509695366Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.695274551Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.796220101Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.890484755Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:04.966213814Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:05.103417999Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:05.181543572Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:05.296765903Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:05.513680291Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:05.60190857Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:05.814705842Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:06.119788444Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:06.395718048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:06.585617006Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:06.663408686Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.176511305Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.25693275Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.333967235Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.410529841Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.486933117Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.56318375Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.638810055Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:07.946743735Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:08.686433002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:08.773928245Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:08.854146839Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:08.947193906Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:09.025677851Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:09.725236585Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:09.86337662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:09.940028219Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.016017344Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.125234082Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.214879083Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.309247608Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.390013154Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.466440397Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.55000707Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.701619427Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.92163059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:10.997719172Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:11.085089516Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:11.161493239Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:11.705465506Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.128597124Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.206662374Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.294592982Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.370536185Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.446131416Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.529551302Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.608240369Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.687322434Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.772419048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.849000053Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:12.926793011Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.012041436Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.099783881Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.175937231Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.252581052Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.329536493Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.411602568Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.517544762Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:13.60832933Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.002829974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.089461554Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.175397092Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.254650999Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.344131132Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.435439419Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.511248476Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:14.956943677Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.346843707Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.460475578Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.580041391Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.741798562Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.830834368Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.90689226Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:15.985939027Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.294253692Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.37676854Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.461190424Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.548907011Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.673349693Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.754146277Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.831533084Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:16.911794428Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:17.066281093Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:17.590860332Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:19.24499654Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:19.628543256Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:19.772625066Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:19.848988657Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:19.931077963Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.015123264Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.10372511Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.185365896Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.261309001Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.338681982Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.419450564Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.497352129Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.57333037Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.649486726Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.725945134Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.808909779Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.885053399Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:20.962227017Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.049411947Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.124882308Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.209226781Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.294330049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.369769818Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.449859894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.533709479Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.60966036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.685351237Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.767911588Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.843504511Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.919206716Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:21.999475515Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.074861331Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.153178133Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.228744559Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.309492276Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.385013454Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.460780012Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.544558524Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.620128087Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.696480732Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.78064037Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.856090219Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:22.931793032Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.008759158Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.089557788Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.165001236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.243662971Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.319406584Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.394848528Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.470687727Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.546487084Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.62311935Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.700203942Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.776660365Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.854860493Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:23.930619914Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.007791387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.08351756Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.159344501Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.237053198Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.315657395Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.391514674Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.467835862Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.544773444Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.620404159Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.695950297Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.772092155Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.848529889Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:24.924101531Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.003973267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.085918536Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.162711475Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.239507134Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.327593611Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.405271523Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.485891973Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.562896467Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.638856339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.714553742Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.803446151Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.889944093Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:25.99618699Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.075062262Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.174705864Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.257287462Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.342826478Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.418433896Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.503787405Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.582183311Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.661995205Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.738265225Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.817278611Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.893126257Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:26.969053647Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.056016299Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.132418736Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.212418825Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.297468169Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.372760414Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.448457785Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.530651857Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.61347637Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.689404016Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.774036619Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.849586916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:27.925138524Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.001281022Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.076859799Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.155342937Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.231383673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.309873211Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.39301488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.471375681Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.551137781Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.626812848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.70993922Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.785411628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.861771376Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:28.938184949Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.015697609Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.096664911Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.17328959Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.250058112Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.325750426Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.402593252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.487533635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.564068649Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.640878131Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.716927186Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.794947726Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.872898536Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:29.955770441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.045871601Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.131052243Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.251633806Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.371448703Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.457669103Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.553020962Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.62902528Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.705585254Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.790703015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.867413135Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:30.942729572Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.029179351Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.105324471Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.180927343Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.257339891Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.332964812Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.408500611Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.484431648Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.561851026Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.64050383Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.715958732Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.801328144Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.878497663Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:31.953981525Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.03718761Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.115666907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.19106488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.277264703Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.353063258Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.428812628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.506469289Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.582035681Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.659109934Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.734717189Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.810554785Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.888052724Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:32.963746989Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.047352087Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.123508439Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.203735312Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.289782717Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.365763322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.441422706Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.517002506Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.595774926Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.671916782Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.750642866Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.830004607Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.907339888Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:33.983279052Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.058949476Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.136324853Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.224305501Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.302328311Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.37819605Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.455567842Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.531945733Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.610425989Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.689199498Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.767557512Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.856159321Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:34.932378553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.014757169Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.090308551Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.166626248Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.242371585Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.318219036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.394552413Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.470112884Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.552278088Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.63006307Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.70615702Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.791399485Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.867794175Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:35.94504619Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.027386533Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.11861833Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.19865256Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.2827664Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.358523961Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.435175967Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.517689464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.597428938Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.679883042Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.782700381Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.860686358Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:36.936792083Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.020930148Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.097995215Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.17395409Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.249566977Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.325315129Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.401277141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.477613525Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.55796712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.635693348Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.711994724Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.797776652Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.87375956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:37.950305003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.034111991Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.110660346Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.187032347Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.271951798Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.347904561Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.423630633Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.501061017Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.577138326Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.653415829Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.729860887Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.805748721Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.881650668Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:38.958127918Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.034632081Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.111705691Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.192375097Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.269383267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.345502464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.424705577Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.501231532Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.577101894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.653231875Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.730193004Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:39.942071864Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.017890897Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.093537287Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.174119011Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.259864521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.33799037Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.418574015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.494777085Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.571341664Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.647908835Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.72447687Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.808559604Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.884785138Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:40.964136829Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.048468463Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.124975889Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.203145738Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.289101939Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.365059853Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.442524829Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.526709644Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.601907387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.678035384Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.754648091Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.830729623Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.906574544Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:41.985096494Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.066913468Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.143578463Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.219102227Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.305045499Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.381101846Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.457277715Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.542650003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.621063472Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.696663653Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.781052278Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.856882894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:42.933312015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.020679627Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.096286656Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.172961155Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.249783561Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.328129733Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.404605638Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.480635712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.556213012Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.632165646Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.707838851Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.788456191Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.866646936Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:43.942555825Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.018296647Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.099199239Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.174623096Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.250941751Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.326508586Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.402487652Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.478458365Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.555239298Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.630724244Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.7063242Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.789023266Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.864895834Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:44.940869907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.020759588Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.101968488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.177607644Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.253059822Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.331215462Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.407437826Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.482759602Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.558506408Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.6341495Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.709489228Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.794565575Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.870061593Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:45.949063965Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.034215673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.122077307Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.200517975Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.285750547Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.360929473Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.43874018Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.52269539Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.602597391Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.679614326Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.756130903Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.831494535Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.913994236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:46.991530635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.070691345Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.146144642Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.221516498Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.306462058Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.382644326Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.458739776Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.544253312Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.620295001Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.695899245Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.781330508Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:47.857336772Z", "value": 1002.8},
{"timestamp": "2024-03-22T04:56:58.108582106Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.184659633Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.267880876Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.357952425Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.433445016Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.509186729Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.590584171Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.666652322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.743221215Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.819370807Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.896900994Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:58.972913911Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.050808103Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.126182868Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.204742573Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.281383979Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.357358304Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.437039849Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.514216623Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.592234049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.668446073Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.745565182Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.821697109Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.898055567Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:56:59.977129296Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.053060196Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.129179034Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.205853401Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.281301318Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.360328165Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.436723904Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.519692631Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.596453175Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.672395019Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.749079849Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.825581349Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.901470521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:00.977899027Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.058770381Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.135209352Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.210518002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.296057902Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.372074339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.44800303Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.531717464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.608492888Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.685154645Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.766869787Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.842739022Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.918639265Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:01.995102716Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.071377588Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.148423031Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.224250505Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.307435651Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.38306949Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.45868784Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.543355247Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.619624327Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.699824119Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.786690053Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.863084895Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:02.93915714Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.022327694Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.098200096Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.174085906Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.253863387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.331967629Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.408038594Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.484067382Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.560424527Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.6370243Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.715241087Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.799749483Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.875400154Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:03.950846886Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.026578102Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.10261425Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.180255221Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.257321048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.333867027Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.409859239Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.486091198Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.562372117Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.638119109Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.71406444Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.790326991Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.868203485Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:04.943851916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.019670237Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.096467612Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.172661554Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.249131692Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.325394691Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.403047565Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.478885566Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.557836603Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.633187621Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.708890805Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.794513136Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.870679494Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:05.94989143Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.033349635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.109308309Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.185780303Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.271396362Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.34730166Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.425791314Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.502383821Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.57804822Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.653471526Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.729848415Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.809070783Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.885153235Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:06.962207733Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.04679485Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.122847061Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.199357647Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.28559205Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.363887302Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.441282124Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.526247165Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.602432339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.678272995Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.754633979Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.830548236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.906645888Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:07.982710068Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.060702915Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.138075848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.213419058Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.300348222Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.37646101Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.454715269Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.531724517Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.609068811Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.685479971Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.761414516Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.839514532Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.915251475Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:08.991500905Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.067314265Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.145523978Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.221733311Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.298943618Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.374660944Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.45078058Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.526718101Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.604626466Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.687088176Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.763410342Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.839896863Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.915878193Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:09.991667552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.067406798Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.144284205Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.22307991Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.299245498Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.37768571Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.453442589Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.537197084Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.61379023Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.689999083Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.775128414Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.851342194Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:10.92790062Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.005531541Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.080863165Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.157945438Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.234097137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.312570246Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.388861147Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.465018415Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.548775822Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.624823776Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.70115359Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.786745615Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.863989938Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:11.940510699Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.023128922Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.09918334Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.174606357Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.250499077Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.326659832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.404103294Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.480394451Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.557830009Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.633684296Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.7093597Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.793931327Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.871047648Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:12.949076877Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.032754827Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.108552185Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.184400072Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.264958393Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.343331851Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.42032913Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.497631758Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.573862306Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.649961748Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.726048102Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.801637649Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.878563279Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:13.954151098Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.030583185Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.106786501Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.182715252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.258872967Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.334467474Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.409996924Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.486324017Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.564711235Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.645954942Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.722157393Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.798223523Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.874822364Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:14.950772268Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.026822653Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.104523653Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.181066301Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.257480083Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.333238048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.408635336Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.484196178Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.560080225Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.63673145Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.712808172Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.798341187Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.874566934Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:15.958268403Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.042248116Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.118568584Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.198339469Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.282595954Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.360974595Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.436830865Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.520328523Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.601152863Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.676855211Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.75435512Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.830495586Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.906357744Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:16.982263327Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.058562803Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.136809378Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.212331915Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.303569202Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.380538415Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.457644783Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.54210431Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.617828673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.693534701Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.778509499Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.858510627Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:17.934202095Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.011666611Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.087676931Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.162867815Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.239236347Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.315249227Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.391669504Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.467658127Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.543804577Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.620838335Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.696237702Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.773208931Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.849187314Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:18.927470914Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.004413278Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.080609936Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.157552396Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.233335737Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.309713421Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.389091244Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.467569694Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.544722909Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.620968048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.697028704Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.773100976Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.848573495Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:19.924615527Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.001030684Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.081183622Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.158773995Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.23505475Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.312440992Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.388679986Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.468607096Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.553148735Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.630550626Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.715313964Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.801540747Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.877477913Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:20.954397077Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.039259488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.115927288Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.193110072Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.283920567Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.360111848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.436148951Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.518909893Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.595261176Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.671382664Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.747772028Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.824131984Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.900246176Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:21.975831369Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.057856172Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.142296561Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.217716279Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.304679008Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.380665966Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.456675868Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.540754524Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.617564662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.693680262Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.779090009Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.85486698Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:22.93202813Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.00815349Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.090451609Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.166156067Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.243910985Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.320170907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.39626257Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.472332921Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.550104256Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.626403762Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.702477633Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.778467151Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.854268346Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:23.929682016Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.005762255Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.081868958Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.157583528Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.238341016Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.317587635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.393946118Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.470070262Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.546072003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.622078833Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.697872956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.773922538Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.852747584Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:24.928643052Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.004640985Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.080839785Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.163254897Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.238836793Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.314212957Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.391134423Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.469503814Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.552858427Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.62897617Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.705155514Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.791565466Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.867533223Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:25.947416491Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.030855649Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.107515159Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.183588805Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.261175336Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.33652158Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.412887423Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.490273791Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.566394094Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.642183576Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.71821831Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.804692582Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.880864117Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:26.956995236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.044362065Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.120453919Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.200416196Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.286397085Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.362265832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.441141373Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.52394881Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.601137927Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.677198741Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.753899371Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.829856055Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.905529728Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:27.98146462Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.058759786Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.136592593Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.212075734Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.297966029Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.373692662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.449163515Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.525248073Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.601602394Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.682414218Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.759278563Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.83630963Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.91297138Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:28.989596137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.06564255Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.141620514Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.219443336Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.295648247Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.374346089Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.450742971Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.526686182Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.602098282Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.67753019Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.759905524Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.83599533Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.912090415Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:29.990765601Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.071324045Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.147897825Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.223440326Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.303880881Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.37985318Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.4564012Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.540319115Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.616189365Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.691626489Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.775732727Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.853852321Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:30.929712683Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.005289712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.081617441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.157457002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.233531735Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.310832949Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.388926846Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.464794151Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.548992454Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.62486328Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.700796059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.786552719Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.861911762Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:31.93790787Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.020549223Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.096510705Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.173478506Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.25089985Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.326735091Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.402545467Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.481167403Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.558484457Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.634781593Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.711358764Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.797353956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.873158189Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:32.949067703Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.032846511Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.109362273Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.18463261Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.26668909Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.34359225Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.419899465Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.496787137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.573681656Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.650504815Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.726290967Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.803205871Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.878616722Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:33.955547882Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.032010363Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.110225509Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.192718059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.271913571Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.348810394Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.427275815Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.503748921Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.584567175Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.660198285Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.738214388Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.814170174Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:34.961403249Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.048304724Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.129525Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.207500494Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.283830781Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.360624115Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.437559595Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.52059804Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.596685604Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.67238113Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.752387469Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.832815669Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.908791903Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:35.985459699Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.061219066Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.137858893Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.216510621Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.306202439Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.381881453Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.459785969Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.544680984Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.62017478Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.695664351Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.781540371Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.864759299Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:36.941193107Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.022949582Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.099903845Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.178404818Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.254410364Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.330497031Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.409323033Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.485054431Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.560927335Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.636249608Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.713506275Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.799464729Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.87509683Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:37.952615229Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.034814045Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.11086596Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.188866797Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.288801895Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.364267465Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.440664024Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.517485389Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.593310996Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.670786483Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.746718043Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.830928568Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.90693165Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:38.984155101Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.061056691Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.139190682Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.214663036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.291807509Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.367621628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.443488547Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.520489627Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.599507054Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.675422199Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.751390432Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.827855663Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.904973Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:39.982003648Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.058240173Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.138258766Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.21405922Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.289928252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.366731696Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.442950556Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.524886904Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.602744795Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.6906907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.775610354Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.852302629Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:40.933015088Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.010641488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.086586584Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.162792195Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.238953902Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.314875798Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.390797854Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.468097497Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.552286452Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.628244604Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.703588956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.790806434Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.867557141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:41.943804065Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.026877645Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.102784756Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.180050447Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.256559838Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.333163503Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.41219645Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.489188505Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.565477381Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.641301643Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.717191122Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.801510063Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.880356896Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:42.956013379Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.039623638Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.115308954Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.19374266Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.278729098Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.356636749Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.432973914Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.50880464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.587694577Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.66833081Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.744080287Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.820281834Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.896274322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:43.975338181Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.050893287Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.126489193Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.209354545Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.287452886Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.36341187Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.439042305Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.515703442Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.59212064Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.667857668Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.744792665Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.820495453Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.896239617Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:44.973107125Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.052956339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.135710489Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.211487613Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.288213775Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.36600168Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.441383023Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.524568283Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.604069364Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.679212047Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.755551676Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.830936059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.906520573Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:45.983851159Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.058909905Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.138534155Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.213997227Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.298818414Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.374355759Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.449666701Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.533594339Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.609401416Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.687584078Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.77321558Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.848914175Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:46.924134907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.000970734Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.079492313Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.155744451Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.231645961Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.312301745Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.388322809Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.464239263Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.548496249Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.624520577Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.700640394Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.788410677Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.866302231Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:47.941856024Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.025986256Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.102419453Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.178104832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.254557901Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.33401354Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.409428003Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.48531252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.570774163Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.646504886Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.722482141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.801852915Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.877881978Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:48.955359861Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.031203354Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.107641127Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.183203207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.259428817Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.336863243Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.412295082Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.488448115Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.565202628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.644584473Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.720559328Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.796473637Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.876723207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:49.952705805Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.028722964Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.105973676Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.18279811Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.259146953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.334955852Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.417558639Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.499222404Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.574497696Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.651672951Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.728374375Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.809878458Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.886019203Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:50.969377296Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.052038867Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.133976556Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.209876976Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.296517899Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.374896626Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.451105723Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.536848489Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.614069344Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.690827697Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.775598386Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.851733913Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:51.927907906Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.006452267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.08450875Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.160269328Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.2366831Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.313301194Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.389270191Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.468571939Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.552851485Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.629351465Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.705287566Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.791193278Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.867237445Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:52.943233322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.027948618Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.104469462Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.181040836Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.258051639Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.334261632Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.410598058Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.48733337Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.56356301Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.639437542Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.716436761Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.792524832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.868114496Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:53.945138419Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.021110712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.097261376Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.174622392Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.254095149Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.330339894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.406402876Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.482432898Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.558457351Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.634511597Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.710256303Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.79253838Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.87135916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:54.949697438Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.02692226Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.102831832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.178310837Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.253643473Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.33309719Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.408994474Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.486187295Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.561882752Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.637945637Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.71379796Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.798896364Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.876859628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:55.952508748Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.035685813Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.111583353Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.188849743Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.294196301Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.370136305Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.448833147Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.532215975Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.607702532Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.683700649Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.764368495Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.840414804Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.916284343Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:56.994440441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.071688591Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.147767189Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.224077917Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.307937455Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.386463063Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.462779328Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.548121542Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.62404625Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.699790218Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.78564844Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.861919776Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:57.937902852Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.020650215Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.101845715Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.177502611Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.253924381Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.333217647Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.409632856Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.485361593Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.562754128Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.639097881Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.715927177Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.793483459Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.869800235Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:58.945901905Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.021385133Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.103766378Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.180611514Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.25609183Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.332034841Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.407866075Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.48408189Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.559844994Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.636209195Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.715808769Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.792092905Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.868168269Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:57:59.94466796Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.020678076Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.106347686Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.182563053Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.26167014Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.337046327Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.412921048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.48907955Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.565683722Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.641610413Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.718054774Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.807766393Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.884326436Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:00.960026116Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.045284936Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.120828549Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.198265436Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.28404772Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.36170797Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.437084605Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.520961422Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.597224245Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.672921108Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.749393662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.826751316Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.905788257Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:01.982133706Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.058521266Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.133985198Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.21414481Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.30019977Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.376897126Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.454270236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.537436995Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.613591848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.689505162Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.773236601Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.849039193Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:02.926711187Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.002834552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.078141937Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.154426424Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.229849107Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.308868639Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.385222951Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.461708784Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.538579807Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.614168252Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.690173567Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.766948621Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.842808685Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.918347914Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:03.99875985Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.074621194Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.150222439Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.233688274Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.309152557Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.385363346Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.461567543Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.545558345Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.621091013Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.697390796Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.773979734Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.850703299Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:04.92933953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.005230635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.083170888Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.159538799Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.235191149Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.310941899Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.387155217Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.463222036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.547821678Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.632375015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.708114117Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.794587065Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.870582267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:05.947919568Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.033608441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.110348965Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.190373407Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.275241533Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.352705651Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.428947256Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.506742579Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.583379966Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.659408864Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.738042055Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.813900103Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.889931305Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:06.974461922Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.054852737Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.130432284Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.218098848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.306583888Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.382128235Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.457697351Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.541884378Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.617740666Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.693455896Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.779910411Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.856636054Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:07.932968925Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.010117166Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.114301592Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.191372712Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.276106947Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.352136933Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.429091539Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.505620764Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.582293383Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.657894659Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.734668207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.810276747Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.887685376Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:08.963849091Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.065808686Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.142299574Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.224568654Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.32548497Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.40257817Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.478248118Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.556284788Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.632560921Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.709307812Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.785427495Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.861665227Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:09.938397879Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.014374776Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.092261555Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.169288226Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.245321475Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.321728201Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.398399956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.474246034Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.555301818Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.63398352Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.711160497Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.79641877Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.872379603Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:10.948202577Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.031684058Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.107723611Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.185313746Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.270060716Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.345773832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.421653031Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.497560967Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.573428741Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.64960852Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.72724192Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.810898635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.887745047Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:11.963229744Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.050015367Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.125920806Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.20333449Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.291144126Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.380666234Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.470398554Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.551543841Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.627402112Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.703470049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.789220745Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.86703853Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:12.943230533Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.027247221Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.103881246Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.180534535Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.257364499Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.333216145Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.409517013Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.48517688Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.563615122Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.639809845Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.716075673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.791556273Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.868261435Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:13.944897508Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.021600942Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.09791813Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.173857073Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.249464651Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.326214133Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.402371927Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.483130201Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.558582673Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.634928758Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.711124377Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.789215029Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.865678556Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:14.941649115Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.01950418Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.095986267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.171572852Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.247116974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.323108653Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.399405617Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.475496113Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.557819913Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.633262369Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.70900438Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.795276779Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.871493517Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:15.948002676Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.031448347Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.10950767Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.185807578Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.269977323Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.346937015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.42288959Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.499798754Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.57531705Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.650920724Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.726330795Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.81183371Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.888102705Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:16.964012015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.174565498Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.256359401Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.332328392Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.409667514Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.485927068Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.562205567Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.638475426Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.716389371Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.804668197Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.884069267Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:17.959858831Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.043994207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.121821783Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.197896343Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.282863186Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.359939231Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.436542759Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.512666055Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.590212379Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.666422365Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.742870178Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.818634525Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.89652159Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:18.972101583Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.047985164Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.124399024Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.200569745Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.281316401Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.359217002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.441797156Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.518703119Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.594869232Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.670772141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.747783225Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.825407534Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.901308459Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:19.981663462Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.05790628Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.133409151Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.208918967Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.284452686Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.360464141Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.436366122Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.519794735Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.595747084Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.671627049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.748120878Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.825181275Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.901266458Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:20.976733137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.058430974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.134256186Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.209995412Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.295924092Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.372418272Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.448779363Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.53289493Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.611863353Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.68753749Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.773427289Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.849341974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:21.925369813Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.002800742Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.079338571Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.156087092Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.244405404Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.32185387Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.398108623Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.473553925Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.55559871Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.631864216Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.709698031Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.795741464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.871400529Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:22.947363438Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.032291399Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.108188323Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.189311848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.276139707Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.352349372Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.428908545Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.505790538Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.582839126Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.660005028Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.736193476Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.814628739Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.893702123Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:23.969072672Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.04469756Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.12163021Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.19826516Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.275069968Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.355649773Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.431682059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.507723048Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.583897288Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.660067719Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.736688493Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.812627017Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.890657187Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:24.966608927Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.042609788Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.11840015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.196945078Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.272910483Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.348354952Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.427801845Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.504272568Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.580174132Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.656310002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.732402929Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.809634047Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.885496218Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:25.963956089Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.049513946Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.125392437Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.200922795Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.286933394Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.363915516Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.439545236Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.526844397Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.602723752Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.678765445Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.760150668Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.83621793Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.912342984Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:26.988631145Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.064933066Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.141297483Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.217485802Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.303790549Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.37999266Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.456066322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.539389844Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.620046608Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.696145518Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.783013025Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.858927676Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:27.934958425Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.017923958Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.093829425Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.171319649Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.247916806Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.323911458Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.399809373Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.482568662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.559630241Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.635080406Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.711868445Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.788139037Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.864134425Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:28.940647164Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.017128703Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.093266044Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.169344153Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.248575618Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.324684255Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.401373701Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.477343104Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.553520671Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.654272049Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.729836423Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.808912365Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.888900544Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:29.965097951Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.041160764Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.117143607Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.194055007Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.269949273Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.349806282Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.425745061Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.502377193Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.578048832Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.65402662Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.730019959Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.807873325Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.884789621Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:30.960846289Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.045008862Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.121820868Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.199189907Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.2837369Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.362700361Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.438920295Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.521523774Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.59790755Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.673695479Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.751568908Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.827538535Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.911156076Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:31.987736367Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.064077871Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.14004865Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.216255944Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.302428431Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.37867947Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.456667365Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.540898002Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.617129488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.693054762Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.778677546Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.854683333Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:32.931034245Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.010700019Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.086825552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.162879659Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.239192586Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.315178277Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.391579685Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.467776483Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.545383316Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.622695681Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.699975342Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.775560259Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.851326778Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:33.926818542Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.002806633Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.080962177Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.157020413Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.233125561Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.309130195Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.385249168Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.461289355Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.537429735Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.616881746Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.693431188Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.770304987Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.846641146Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.922695925Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:34.999394745Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.075638135Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.151325357Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.226905378Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.303143807Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.37888079Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.454878736Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.53882156Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.614832467Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.6936445Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.778191685Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.854737734Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:35.930706208Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.007958956Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.083886213Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.159289015Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.245479646Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.322356196Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.398856325Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.475954958Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.557620215Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.634200953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.711610854Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.79871305Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.874609298Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:36.95053854Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.033057504Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.109820804Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.18608973Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.27125817Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.348505349Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.424114202Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.500231029Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.576522931Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.652415979Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.728625224Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.808984894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.887233079Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:37.963381747Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.047626078Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.123452182Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.199337198Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.284928556Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.360420862Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.437649129Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.513609794Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.589845887Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.667213227Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.743152036Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.819280767Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.896026403Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:38.973724052Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.050258869Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.126521522Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.203530361Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.279917496Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.356050963Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.437171891Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.515250985Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.590840541Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.666788117Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.742655789Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.818306753Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.893891477Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:39.96940532Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.047686848Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.123706362Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.201255816Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.276698329Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.352496368Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.428739788Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.505025321Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.583735816Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.659461693Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.735141202Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.811612433Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.887379687Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:40.963355808Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.047291014Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.128233923Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.206121366Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.292126905Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.367908943Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.443987785Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.526434363Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.602418035Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.678453229Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.757051849Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.832987553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.910259436Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:41.989941655Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.068531092Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.144300585Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.223132553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.310000439Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.386847644Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.462908725Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.547856169Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.623512573Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.699270418Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.788028635Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.866747033Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:42.942830994Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.026080943Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.101746595Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.177344118Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.253761428Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.335952641Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.414326074Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.490190545Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.565543808Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.641756508Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.718273659Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.796855671Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.875948154Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:43.951939922Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.02745578Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.102955765Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.178816331Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.254621376Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.330428758Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.408925776Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.484904072Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.564978488Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.640603851Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.716323296Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.792982913Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.868611668Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:44.944531467Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.020014908Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.095892402Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.171586853Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.249427639Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.326542974Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.405083193Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.481543895Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.558726207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.634131023Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.710437131Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.795322589Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.870433865Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:45.947599408Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.030926445Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.106651937Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.182063152Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.262741897Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.342602101Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.417908579Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.497459916Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.574799126Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.65036996Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.726952711Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.808604077Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.884211231Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:46.960203542Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.044576769Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.120395478Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.196631121Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.282134187Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.358010817Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.433614226Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.51514479Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.595089508Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.670782231Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.746637004Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.823955062Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.900025422Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:47.976926162Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.057652458Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.138140031Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.213365291Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.29953259Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.375316195Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.450667953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.527369521Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.602922434Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.6799658Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.756620104Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:58:48.833348841Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:48.910303373Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:48.986118082Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.062236026Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.138625719Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.214614541Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.290396897Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.365831152Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.443674304Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.519565366Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.596135828Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.671500931Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.750552259Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.829011644Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.90510962Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:49.981212333Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.057093442Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.132881045Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.210059804Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.291383004Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.36664532Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.442754369Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.526131421Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.601864624Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.678397742Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.755217391Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.832878621Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.908713745Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:50.985480274Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.062693306Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.13941273Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.215473169Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.301703796Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.380225037Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.456817516Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.54009703Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.616063324Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.69172139Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.777128774Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.852969722Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:51.93257053Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.010114157Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.086136228Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.162173146Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.238459604Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.315469464Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.391437678Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.47249201Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.55486972Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.630938607Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.71385722Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.800565742Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.876455394Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:52.952470424Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.037757038Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.113592258Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.193841394Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.277985336Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.353926989Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.429870818Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.507239883Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.584958584Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.660990415Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.736757473Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.812327281Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.888306887Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:53.964024281Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.039658026Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.118925772Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.194545725Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.270149197Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.345919135Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.421924789Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.498803415Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.575116976Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.653268964Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.729524413Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.806036537Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.88253151Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:54.958503083Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.034766788Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.110413301Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.187464313Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.267346915Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.343344601Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.419234605Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.496001484Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.572676107Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.649249384Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.725780997Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.808614616Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.884724751Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:55.96067898Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.045429778Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.121420743Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.196913685Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.283813472Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.359329902Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.436710006Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.519871598Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.595886787Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.671805847Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.748341876Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.82399914Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.900256765Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:56.97651263Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.056876967Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.132773338Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.208136486Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.29353814Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.373246372Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.449118039Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.534055847Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.609891546Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.685810605Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.770901087Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.846416814Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.921890459Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:57.998572697Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.074378795Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.15053709Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.227431843Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.308399484Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.383965995Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.461113071Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.53743956Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.613659232Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.690721123Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.766862298Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.843594488Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.920472729Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:58.996740594Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.073035306Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.149046079Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.224968018Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.300963878Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.376699287Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.455667316Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.531597672Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.607992705Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.683914581Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.760477745Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.837539604Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.913339878Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:58:59.990479178Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.067473675Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.143701091Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.219910106Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.29534055Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.370545231Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.447093835Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.530339971Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.60644796Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.682641295Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.766142794Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.842113662Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.917931408Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:00.993809762Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.070172539Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.147331935Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.223317555Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.383131302Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.306749293Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.461288439Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.545071958Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.624923519Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.70087685Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.786347016Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.862450014Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:01.940203114Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.023561923Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.099919515Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.186128891Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.271769907Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.348562066Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.424901258Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.501794698Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.579147824Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.654836Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.73248449Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.809640366Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.885719714Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:02.961928569Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.045159664Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.121190916Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.196816018Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.285687478Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.361958477Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.438045346Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.514104374Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.590798579Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.666756614Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.744485425Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.824336761Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.900295724Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:03.976558051Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.052813498Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.128524361Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.204176056Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.280204811Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.359826832Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.435658657Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.511385168Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.587300162Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.664591207Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.740578778Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.816615182Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.897378339Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:04.97308485Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.049517675Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.125473213Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.20134267Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.278252206Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.354240353Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.433492736Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.513497066Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.589790817Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.665548593Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.742720628Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.819518514Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.895423747Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:05.973003212Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.054541547Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.130407772Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.206076298Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.291214586Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.366517539Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.444332527Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.528550162Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.604527813Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.680221619Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.757509463Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.833398729Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.909437628Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:06.986784481Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.068686469Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.144532949Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.220592776Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.305175664Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.381011201Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.45707762Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.539417053Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.623378877Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.699753429Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.786783327Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.862287754Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:07.937611443Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.019180882Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.095405288Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.17610361Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.252751029Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.332395994Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.408541102Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.48470445Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.561570976Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.637749429Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.716318763Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.792401438Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.868326895Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:08.944476355Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.020709881Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.097216594Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.174317523Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.256199606Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.332337673Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.408974436Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.485462429Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.561508848Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.637625763Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.714830758Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.792939285Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.874829015Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:09.951112429Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.028540467Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.104329218Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.179960078Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.25783593Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.336210604Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.412927464Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.489347359Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.565538292Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.641339139Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.717012464Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:10.978284269Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.056666304Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.135354774Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.211560522Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.29957184Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.375936887Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.452473488Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.536580272Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.613807795Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.689332094Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.773995558Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.849884854Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:11.925958857Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.002305983Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.07799294Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.155733301Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.231559588Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.310014007Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.389700475Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.465889839Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.550445205Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.626306756Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.705821638Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.791828064Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.867807953Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:12.943807331Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.028077157Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.104740287Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.181053013Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.260082031Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.33679617Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.413431812Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.489250258Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.565357509Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.641349334Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.719682631Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.796125118Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.872344242Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:13.948501093Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.02434962Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.100274212Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.17576331Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.254098719Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.329902285Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.405745947Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.482551479Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.558697322Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.634525689Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.710638411Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.790864086Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.866837062Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:14.942833463Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.018669605Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.095266014Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.171882743Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.247421537Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.329110688Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.404693995Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.480810813Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.558061055Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.633896141Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.709745755Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.796433246Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.877570069Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:15.953479781Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.036617015Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.112327075Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.188664504Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.273286495Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.349168909Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.429102676Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.505509417Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.581552922Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.657534379Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.733461786Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.809829935Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.886035042Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:16.966808436Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.051654237Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.128577498Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.203991682Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.289990907Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.365947243Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.446139572Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.533485088Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.609460655Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.685760452Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.769227898Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.845299563Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.921467806Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:17.998065174Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.075336983Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.150643358Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.226126214Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.308241962Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.384036599Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.46013316Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.536594206Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.615388788Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.691129697Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.766868589Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.842787228Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.918664522Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:18.994331669Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.070792747Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.149277053Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.225392398Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.301853092Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.377510159Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.453431646Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.52949835Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.605723521Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.682319897Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.758394858Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.836038544Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.911970974Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:19.988195665Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.064728168Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.141046748Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.220069813Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.297131314Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.37459423Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.450423555Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.53443856Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.610042026Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.686279965Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.77208805Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.848277668Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:20.924006256Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.001260401Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.085680755Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.163938913Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.240411927Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.317393811Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.394700948Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.470486689Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.553570769Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.629438078Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.706376378Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.791629512Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.871260969Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:21.947168694Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.029547805Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.105519243Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.182639658Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.259829353Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.33570383Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.412001129Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.488337533Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.563975975Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.641284616Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.717113524Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.803131532Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.87847925Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:22.957951889Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.041810731Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.118219167Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.194856663Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.280382087Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.357051103Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.433963579Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.511171034Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.588117109Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.664777677Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.740110643Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.816496231Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.894235053Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:23.970598945Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.047657726Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.124155699Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.204039735Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.281296375Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.357282469Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.433419701Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.509945291Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.599386769Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.675378463Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.751358766Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.827849923Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.904416921Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:24.981084337Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.056746298Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.134654115Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.210346029Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.289632488Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.365597814Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.44205873Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.524387663Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.602318392Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.681327375Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.759351193Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.835540426Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.911332373Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:25.987783722Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.065022057Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.14358025Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.220957659Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.305623423Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.38591572Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.462839746Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.546622363Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.622663529Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.698343603Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.78465275Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.860627835Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:26.936576425Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.02040557Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.09704636Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.172752066Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.248836497Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.326697208Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.403549362Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.479524671Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.556269079Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.631996257Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.710380176Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.799636434Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.875751458Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:27.95204738Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.03545719Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.111813113Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.198134707Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.283338943Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.368412648Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.444091345Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.520060766Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.596940568Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.672675714Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.748368011Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.825483688Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.901982781Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:28.978227725Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.054321532Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.130275177Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.205793488Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.282173698Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.357615368Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.437479626Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.51352428Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.589615143Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.665723253Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.741973318Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.818702269Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.895240946Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:29.972659603Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.048763554Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.127095471Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.202733719Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.278920934Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.354623151Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.431355527Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.509850358Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.586106406Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.66290835Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.741062217Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.817145623Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.893336999Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:30.969674073Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.053156716Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.128908565Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.204450524Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.290457745Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.367133863Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.443727452Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.526121569Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.603378463Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.679218185Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.756524328Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.832406355Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.909556624Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:31.986076548Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.061987855Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.139326382Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.216506667Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.302280317Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.378267402Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.455072769Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.538308177Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.614215036Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.6986847Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.782849144Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.859225066Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:32.935515259Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.017692891Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.095756644Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.171894834Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.250055484Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.326006248Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.402092886Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.479769465Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.556252844Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.632245048Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.70774851Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.783511879Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.860763557Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:33.937154935Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.013355686Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.089698359Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.166043335Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.242071124Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.319987866Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.396489037Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.472571483Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.548905484Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.624920408Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.702411321Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.778398949Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.85609172Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:34.932149525Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.008195586Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.084228782Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.160186714Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.236428521Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.313012541Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.390662591Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.466467465Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.550606468Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.62797741Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.705611908Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.791295412Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.866546678Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:35.944395163Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.027665066Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.103849305Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.180071048Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.256528666Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.332403428Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.408608754Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.487629319Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.563686356Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.63944342Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.715107267Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.801230649Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.877388327Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:36.953569557Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.037106696Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.113013106Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.188861979Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.272976757Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.349582473Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.425851416Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.504577289Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.582391949Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.658305144Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.734373284Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.810641875Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.886572158Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:37.962341542Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.046018554Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.123427705Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.19926941Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.285053683Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.360818011Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.436676452Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.513138006Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.58934154Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.665464209Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.741794817Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.818059567Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.894437888Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:38.970410923Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.047258754Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.123230284Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.200790541Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.276741943Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.3525928Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.428202406Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.506604434Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.583943183Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.659801624Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.738909998Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.815581506Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.891887825Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:39.969971193Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.046212423Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.122397428Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.200075702Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.277520501Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.353527327Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.429595179Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.506053788Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.581955142Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.657888592Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.734063805Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.812298022Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.888406067Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:40.972298793Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.053135574Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.128616121Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.204990633Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.290513205Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.374805809Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.45067817Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.533920583Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.610550106Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.686438787Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.77181051Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.847465875Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.922755508Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:41.998625917Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.074742665Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.150667987Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.226576796Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.308531383Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.385984854Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.461338999Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.54459994Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.621108662Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.698737814Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.786007418Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.861921251Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:42.938848283Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.020960184Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.096705023Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.172612104Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.249013143Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.328539666Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.404398778Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.481037165Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.557880866Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.634183217Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.713561385Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.789440369Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.86502767Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:43.94040524Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.027001842Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.102447957Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.178942725Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.255485719Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.332672497Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.408515865Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.484165118Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.560262761Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.636013264Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.712985671Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.789440951Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.865593091Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:44.941270025Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.016916942Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.096646378Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.172010283Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.247812531Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.324126401Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.3993544Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.47450275Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.555466219Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.631611831Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.706779733Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.792125374Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.868470189Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:45.944278068Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.027129659Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.102689662Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.178453957Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.254833683Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.348084199Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.424055025Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.501320587Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.577174963Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.652803319Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.731113824Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.808830017Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.885239312Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:46.961119864Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.037215427Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.120553168Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.200732594Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.287856755Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.370755226Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.447744241Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.532133484Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.608306296Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.684173503Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.77001035Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.851830279Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:47.928024659Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.018728644Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.094942416Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.170699542Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.24681504Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.323217615Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.404476895Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.480238693Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.556578867Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.632744958Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.708317794Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.784552142Z", "value": 1002.6},
{"timestamp": "2024-03-22T04:59:48.860635896Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:48.939861453Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.016709474Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.093195825Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.169030648Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.245196515Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.324909118Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.400256862Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.478439941Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.554717393Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.630513464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.706407807Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.782542282Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.858595443Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:49.934677949Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.012622657Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.088181123Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.163796103Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.239839536Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.315882297Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.391988195Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.469478464Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.552528457Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.629365149Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.705657929Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.793907288Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.869924769Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:50.946492818Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.029673596Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.106608305Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.182498936Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.272797699Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.349263953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.425169752Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.508116799Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.584085159Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.661608004Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.73802341Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.813997371Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.889883553Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:51.96783098Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.052566947Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.129987359Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.207937762Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.292967076Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.368707337Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.445517884Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.52932139Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.605220629Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.681362207Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.762685808Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.838838778Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.914709633Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:52.990870059Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.067190936Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.144343567Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.220916127Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.305148567Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.381488515Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.457952786Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.533883449Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.60965523Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.688061894Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.763695145Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.84212805Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.919438188Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:53.995861306Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.072190694Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.148429137Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.224400953Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.300593123Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.377918685Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.45399127Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.529942957Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.606855489Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.68395548Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.759995552Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.836393421Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.915787363Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:54.992084751Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.068030934Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.143996797Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.220397066Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.297836901Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.373713291Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.449853588Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.532989789Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.608901411Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.68453943Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.769068321Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.844982759Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.922528004Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:55.998846128Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.075164092Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.151215332Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.227205099Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.308328824Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.384520322Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.463511314Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.5471Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.623620526Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.699108079Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.784589591Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.860360091Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:56.936460228Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.020960158Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.097592782Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.173619318Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.249837536Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.32682066Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.404102157Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.483228542Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.568098494Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.644193286Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.719786728Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.80416672Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.880414155Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:57.956335185Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.039333047Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.117861248Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.193530147Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.283069441Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.367390233Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.444812947Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.520812698Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.596671135Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.676020788Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.751617973Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.827674397Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.903702724Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:58.981361281Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.057601323Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.134568991Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.212634178Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.288676713Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.364339595Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.439887788Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.516159318Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.594487229Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.673658094Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.751361932Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.828810566Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.904928847Z", "value": 1002.7},
{"timestamp": "2024-03-22T04:59:59.98275691Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.058938647Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.161201954Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.240615447Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.501998703Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.577712433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.653502197Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.730799661Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.812058971Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.903667189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:00.982883143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.058885805Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.134480046Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.210033614Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.307952542Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.412182723Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.501175641Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.577895785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.663710709Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.739283189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.827057851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:01.935808509Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.018536415Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.094700871Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.171412183Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.254673503Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.334381495Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.413137027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.49261644Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.568534461Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.644168286Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.719743678Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.804070869Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.883134213Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:02.977550021Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.068686072Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.144656413Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.220094683Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.30411851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.381248323Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.460807545Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.536367289Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.61215062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.692123543Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.767708536Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.856704718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:03.937446772Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.013625596Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.089854469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.166793687Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.242708508Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.324122731Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.400988956Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.532821558Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.626943825Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.706178275Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.791935628Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.889336596Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:04.988969274Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:05.182452951Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:05.359359027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:05.704662488Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:05.905393623Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:05.993685027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.077206638Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.164284937Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.240266094Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.321581883Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.398091687Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.476962739Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.559961751Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.651764851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.731740782Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.813871622Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:06.911036202Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.007662214Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.143890267Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.219285207Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.303938258Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.379471792Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.492686605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.571440471Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.647513149Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.725750561Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.807407026Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:07.898394658Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.018500604Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.096222648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.22282145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.308025323Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.38506403Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.461218341Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.544775504Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.6316346Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.725532863Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.838680731Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:08.9268081Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.002339682Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.13738007Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.218014409Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.293970733Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.38244217Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.469490804Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.545517817Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.621474237Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.699756321Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.776773235Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.858360259Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:09.934170853Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.013869052Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.089989698Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.172638304Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.331994861Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.420118517Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.502004937Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.58023422Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.668132945Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.750109894Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.826752659Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.902185136Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:10.979371652Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.057166241Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.133765645Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.212618104Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.298814694Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.374658568Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.450474442Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.53416559Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.626879004Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.708994227Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.808027631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.90735435Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:11.992762962Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.094622676Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.177686167Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.273324965Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.396062401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.474883787Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.621112645Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.884316109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:12.964375815Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.056188289Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.134893385Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.232023947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.322072685Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.417651065Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.50821549Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.584768429Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.660907379Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.775676547Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.860375932Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:13.940665402Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.048182567Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.125579934Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.202544078Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.278151917Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.393139711Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.504389599Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.645833624Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.721306388Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.813596372Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.897380993Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:14.975992263Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.071086701Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.153455878Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.237724953Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.313554907Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.390329448Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.4693333Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.55185256Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.628522204Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.708493589Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.796202743Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.87324436Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:15.952166163Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.041607404Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.118203799Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.194119097Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.281859835Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.401179623Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.499819036Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.578427811Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.655984219Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.748493693Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.824355422Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.900314497Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:16.976110849Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.056627009Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.133703923Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.212019541Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.306445137Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.398661359Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.508809855Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.586751036Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.665678598Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.743593123Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.819958507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.8982067Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:17.974085646Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.056367429Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.13249073Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.213080138Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.298646734Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.374234891Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.451634465Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.52810433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.605355838Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.682406254Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.760627247Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.836667442Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.912536371Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:18.988177873Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.076119221Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.154885565Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.240322367Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.317422Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.430529768Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.51491766Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.591543366Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.66808104Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.747810085Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.824606066Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.900367922Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:19.981985216Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.0575527Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.137358514Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.213855067Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.299987526Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.37672901Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.456433319Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.53890608Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.614500221Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.689857239Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.77554134Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.854651048Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:20.930259653Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.00673611Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.086103069Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.168933148Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.244994143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.32064742Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.407229165Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.482686792Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.558515879Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.636338402Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.712392101Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.798682898Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.885047904Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:21.964097835Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.047927927Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.126189431Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.204190004Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.290240382Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.377657978Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.454810283Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.545605876Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.626047922Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.701465388Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.786188772Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.86442378Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:22.940513287Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.026880597Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.10642151Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.186390077Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.276027607Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.35270093Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.428904166Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.504703557Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.580482788Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.668361798Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.744273702Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.820175559Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.896712656Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:23.972377133Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.048099691Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.124790453Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.217542329Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.293409048Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.371423189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.454415541Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.545409697Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.637385914Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.728391462Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.807665619Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.883886104Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:24.959998395Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.037661906Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.113970392Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.203146603Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.278893865Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.361892232Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.438576563Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.52645042Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.606900018Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.715130086Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.802399039Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.880135159Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:25.962672721Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.048811547Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.127129275Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.206646284Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.295747005Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.373698393Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.449887644Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.53544707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.611259741Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.686837976Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.771840307Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.848157848Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:26.926697979Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.019890852Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.09773795Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.190378079Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.33831281Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.418241952Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.501213023Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.581979232Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.663632397Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.748350435Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.824317764Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.903357869Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:27.992866436Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.069200362Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.145051048Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.221972213Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.407179062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.488528319Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.568266514Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.664326721Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.742079737Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.822499062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.902193928Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:28.978025382Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.061006885Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.147992634Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.237254253Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.31877692Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.402001433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.51853606Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.594869665Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.675652962Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.773127812Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.851003774Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:29.939398693Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.017953288Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.095822401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.177541871Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.253492462Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.332932701Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.40943194Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.485512325Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.562113198Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.644428835Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.728057162Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.808801258Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.884590791Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:30.960664137Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.045195932Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.167369194Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.24382584Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.326327016Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.407218538Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.485713259Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.581845819Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.663994126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.74390765Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.864814047Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:31.96873964Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.052623298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.128906821Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.217303532Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.313186328Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.395957011Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.472705597Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.555119923Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.641365469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.724376507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.812485694Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.896770734Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:32.974628551Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.240268736Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.325014614Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.418135772Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.497202373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.573080003Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.649024962Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.726737305Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.80360282Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.879324384Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:33.955693028Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.031648451Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.107291742Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.188804232Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.265978039Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.348543727Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.427751833Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.503494197Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.581214828Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.667769689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.743466741Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.821891541Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.902021036Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:34.977758024Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.055383037Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.162603264Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.411951358Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.612629803Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.709697894Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.854038526Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:35.931553009Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.009046308Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.086824059Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.163114718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.238704408Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.31461599Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.390614581Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.467927781Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.550624511Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.626474748Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.704300627Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.790211608Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.865919443Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:36.944235537Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.030128565Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.116009561Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.192230619Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.279826005Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.359284387Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.439891648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.526753745Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.604399238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.68068484Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.759196489Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.835161895Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.913306819Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:37.989735112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.081843455Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.157987328Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.235939032Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.326888448Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.407593886Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.484877038Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.575551026Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.654761244Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.730339381Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.807061789Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.882756856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:38.961293336Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.036921522Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.112684237Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.218117336Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.294068341Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.389432664Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.578338566Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.656495201Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.742156961Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.818188512Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:39.989342175Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.080803533Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.156903469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.242543373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.319765211Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.417939588Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.49367843Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.569716285Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.647154927Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.724445758Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.807682814Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.885137648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:40.961112046Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.044198827Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.123298931Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.199545364Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.284613708Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.360633258Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.436898764Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.52164608Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.621657408Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.718229459Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.80766311Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.884663249Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:41.960322699Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.052554883Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.12851152Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.205881552Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.294735323Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.375216821Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.450909455Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.536246634Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.61295109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.694865471Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.816820839Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:42.964969102Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.101782814Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.21710478Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.321894413Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.510583509Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.626610797Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.736637396Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.901528316Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:43.980229022Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.10998331Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.264983025Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.357551853Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.437336286Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.539780127Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.713159257Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:44.809788043Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.031693778Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.114228967Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.201089302Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.277541081Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.381175306Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.458900702Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.544909314Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.642434593Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.74509594Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.821849291Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.905873012Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:45.99348427Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.078868105Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.155840851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.231929649Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.308853019Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.397358784Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.480383675Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.558264689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.654850499Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.731406792Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.810073576Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.88569232Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:46.961211063Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.046250381Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.132992122Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.209500446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.295820262Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.372565868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.451148236Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.534660238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.610691435Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.688476032Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.782257483Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.860184322Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:47.935656376Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.018641971Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.094514126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.171530552Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.24882855Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.324752034Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.400153686Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.475615468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.551647721Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.627145151Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.703896357Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.786495803Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:00:48.865484671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:48.940909204Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.016529516Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.092512296Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.167852284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.244779716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.321689197Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.404569382Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.480873511Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.557033061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.632763454Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.708633273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.785381215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.86381926Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:49.939416787Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.015316462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.091818033Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.167685164Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.243560167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.319525922Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.397130708Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.474943177Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.557713024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.633664027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.710595588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.796814538Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.872359456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:50.95791014Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.042563341Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.118580489Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.195942807Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.282926887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.359544299Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.436498196Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.52071795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.596331797Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.673051515Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.748773171Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.824544908Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.900440359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:51.976602085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.057903176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.133204059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.209039988Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.294429326Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.370219335Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.44596832Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.529530305Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.606409481Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.683919609Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.76847796Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.84438157Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.920103962Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:52.997770349Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.08208044Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.162095401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.237746816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.314134465Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.389739672Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.465702035Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.541338602Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.617346181Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.702019669Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.779975275Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.857663134Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:53.934602566Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.055906433Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.133049068Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.214392591Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.307569521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.445758223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.542606594Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.674633741Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.755701677Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.833657666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.913236366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:54.989060359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.065298245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.14392666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.221337938Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.297002857Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.373287848Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.450003917Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.537930632Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.613800098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.691231696Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.780435645Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.857720393Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:55.935088183Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.01941629Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.208580554Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.32039687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.414563572Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.493013456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.586242802Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.673491396Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.751541051Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.831151398Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.906609082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:56.982629814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.075833303Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.151299499Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.226817119Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.307670523Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.393668476Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.476902264Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.558088153Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.660593463Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.737531518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.814058976Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.892940258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:57.96979332Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.055809513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.13181546Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.214795772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.310711106Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.408947367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.522410616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.603536567Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.679045867Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.773556958Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.852449376Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:58.930550006Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.00993139Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.095369239Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.171954874Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.24823484Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.326438704Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.402164295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.493631953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.660964723Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.746380844Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.822314598Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.912869347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:00:59.989122721Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:00.078572944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:00.158678561Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:00.26622557Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:00.999374818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.127923228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.204420413Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.329590153Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.417433442Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.592367626Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.805973719Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.912995249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:01.996632722Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.073605401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.166015502Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.370507457Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.446766783Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.614361635Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.758598735Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:02.834494792Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.202695467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.409076439Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.494722034Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.571287667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.647166059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.744793127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.869364651Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:03.992835104Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:04.095976677Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:04.310582527Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:04.388121485Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:05.540998264Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:05.622328088Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:05.933812066Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.017002844Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.106407144Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.208577024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.312166218Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.388531848Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.483483295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.580337647Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:06.681594811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.225605547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.387107996Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.472239055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.557273057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.635856061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.762851808Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.842629388Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:07.918846344Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:08.250807233Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:08.738300156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:09.265058371Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:09.862287095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:09.938479027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:10.475753732Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:11.016799272Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:11.092853985Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:11.427265785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:11.550479721Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:11.664624543Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:11.989909309Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.088590212Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.16874594Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.250357015Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.366289029Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.488231555Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.607870946Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.683500854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:12.95671513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:13.554251085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:13.653622686Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:14.220682681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:14.6827182Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:14.784176324Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:15.558534191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:15.645086868Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:15.858876572Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:16.441236545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:16.99371343Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:17.707268529Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:18.244398263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:18.344305261Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:18.420973005Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:18.54824248Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:20.156758998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:20.753842969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:21.102406374Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:22.884133738Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:22.960305282Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.044967276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.12115594Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.20868162Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.297650199Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.373794415Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.466218912Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.543938669Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.619701664Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.696680259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.775596416Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.855577259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:23.936339105Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.019857339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.098279249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.174653772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.260585543Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.336618813Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.412338223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.489607542Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.56624642Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.643520411Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.720757569Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.796483732Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.872546026Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:24.948894309Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.052498475Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.135795266Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.21228963Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.28902947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.365732125Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.441969558Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.533914368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.61267401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.690384327Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.775531895Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.850854819Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:25.926234353Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.002395176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.081219748Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.158457034Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.235314794Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.311414369Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.386868623Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.462345662Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.546357278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.622144817Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.697877987Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.785989114Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.861414056Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:26.93793018Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.020337679Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.098312511Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.174034416Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.250219816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.334508396Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.410946023Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.49008823Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.565745495Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.641443496Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.718049734Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.802094246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.883103998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:27.959678811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.044704713Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.120497019Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.203553966Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.298911142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.395987508Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.479629231Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.573831766Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.649943149Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.726942255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.803932498Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.880297004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:28.959663406Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.035671715Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.112299456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.188222644Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.264627087Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.351525045Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.42722215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.504844816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.587866499Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.664586273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.740618743Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.816571563Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.892465438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:29.968304241Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.04426919Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.120063256Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.198933459Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.28249518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.358365727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.434087184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.517029506Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.594410441Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.670434846Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.748064808Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.823829146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.904175689Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:30.980218302Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.057039198Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.135419698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.210903488Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.296407027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.37302088Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.449061189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.532710527Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.609485822Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.686941638Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.791424854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:31.898609514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.031669975Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.108257523Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.184489451Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.273343562Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.3545705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.43067817Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.508104002Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.583833554Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.661247642Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.737501938Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.813010591Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.891820761Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:32.972176616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.054112427Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.130463492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.213101969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.301925104Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.37820372Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.455107432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.530720215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.60649604Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.684955773Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.762886955Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.839802443Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:33.921161223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.011538715Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.087497102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.163930728Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.240752103Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.318857367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.394836555Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.470313816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.545939495Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.62246925Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.698412405Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.780386681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.856159178Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:34.932227263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.016728548Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.095064503Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.172679489Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.248495154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.324117793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.400285783Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.476786226Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.555869486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.632790959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.709360362Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.794459959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.870648205Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:35.9459758Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.028755334Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.104526039Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.18078043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.257998418Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.334013478Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.409835031Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.495396106Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.573512058Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.648961831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.72614961Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.808559955Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.884025856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:36.959926578Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.044124627Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.119855523Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.198547258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.286956659Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.365575433Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.441629085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.523554272Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.599947224Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.67608571Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.752474566Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.835924989Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.911771055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:37.987845027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.069773541Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.145294194Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.221342886Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.304190005Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.384720868Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.473723909Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.56276311Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.638935579Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.717843925Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.824962535Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.904379336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:38.993473577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.070235302Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.14593423Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.22169271Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.297418037Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.37326455Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.45143295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.530543443Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.607650549Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.685158716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.769168698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.84483764Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:39.920425046Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.004743256Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.081910842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.157964462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.233934465Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.310547228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.386271595Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.462866694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.546129146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.626036769Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.701897074Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.790186632Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.865772022Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:40.94156279Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.023334565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.099501499Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.177430471Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.253988897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.330014644Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.405557281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.483407565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.560031688Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.636210141Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.713719012Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.798821936Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.874816258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:41.950683315Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.035964737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.112350873Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.207403529Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.293324288Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.369190513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.445415878Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.530203246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.606183936Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.68811389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.77308286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.851260891Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:42.928101721Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.010620098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.086616469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.16343925Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.240838039Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.319206409Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.399697559Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.479915618Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.557981296Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.635578007Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.713626085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.791736276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.868652466Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:43.945179052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.023958115Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.101158117Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.17705215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.253034024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.328950297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.427943133Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.523100942Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.605632983Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.682702744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.760069756Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.846210069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:44.922102214Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.013049503Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.088711437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.165582794Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.242601098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.318550363Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.394187561Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.469876055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.555518665Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.630848338Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.707701904Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.793781512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.869289971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:45.944739198Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.027254951Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.109645134Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.18523033Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.268448076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.344059577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.434355881Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.523797357Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.602016925Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.692382477Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.782112118Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.857476959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:46.934850307Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.035830273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.116609714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.192073501Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.277921106Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.354239336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.429656658Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.507802752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.583779409Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.658885399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.735568402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.814769774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:47.925685136Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.023308257Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.151282373Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.287870011Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.379951587Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.45551243Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.535793017Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.612654358Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.69184357Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.777984842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:01:48.854629284Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:48.930043758Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.01242898Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.099576346Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.196561698Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.284026732Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.448214736Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.524524486Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.5999868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.677041936Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.757630238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.836476661Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.914302111Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:49.990277296Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.069001637Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.146165318Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.225718278Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.303744435Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.379749316Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.455463601Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.538899109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.615123514Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.691182604Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.775599341Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.852487722Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:50.937653941Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.020935814Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.096371952Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.171899963Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.247692041Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.324328387Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.401865096Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.478330335Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.555570913Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.632283771Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.708828148Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.796313661Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.874096646Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:51.955748802Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.04042503Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.116117587Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.191774975Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.27647802Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.353676229Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.429495411Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.507748994Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.584961219Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.661781215Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.737715471Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.814479946Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.89040985Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:52.96594666Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.054181208Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.13058843Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.206297819Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.291428165Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.368310209Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.44808426Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.524390617Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.60825605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.683938782Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.763269563Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.849523028Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:53.936218707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.01740612Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.09332572Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.170090226Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.245675837Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.322854878Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.398622347Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.47453161Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.55029428Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.626432154Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.702177959Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.777812115Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.856461447Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:54.932731515Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.120365204Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.196915468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.275255932Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.353156421Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.428929971Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.505717869Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.581763166Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.657218087Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.732993461Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.808568Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.886878415Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:55.963768683Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.048466767Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.124636993Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.200368782Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.2858567Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.362136784Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.439335152Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.52242211Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.597901127Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.674029785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.751326299Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.828397145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.904459594Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:56.980705309Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.057236981Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.132716414Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.208312072Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.293742357Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.369655876Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.445586323Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.531891756Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.607938141Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.684761944Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.768790418Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.844826627Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.921085526Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:57.998535226Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.074220773Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.156405895Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.233439941Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.310537219Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.386717141Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.462272511Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.538102157Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.613785433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.689460164Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.76500027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:01:58.841105343Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.061615701Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.138658032Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.21459635Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.290445034Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.366806012Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.446512156Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.524503396Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.60050005Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.676317469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.752050312Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.827634672Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.903994947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:09.981461733Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.057086222Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.133117276Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.242947113Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.360827297Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.437050418Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.51987609Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.596283246Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.672969477Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.748878961Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.824447353Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.900384134Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:10.977534595Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.055263336Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.131532473Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.20685827Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.292340489Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.367926321Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.443550106Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.526474051Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.602001867Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.677398448Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.753738851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.829737936Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.905035061Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:11.981509353Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.056882062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.134249517Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.21001388Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.297073208Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.372468797Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.448033669Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.53280631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.608905813Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.688385137Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.772972816Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.848357653Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:12.924147456Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.00018587Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.075667445Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.153512282Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.238368317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.319821874Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.399237037Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.476460426Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.601645986Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.679230021Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.755343699Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.836311746Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.914198569Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:13.991321093Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.068145469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.143571907Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.218958184Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.294396333Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.371948623Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.447563607Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.523276353Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.598933353Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.67462677Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.750173978Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.826197607Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.901974033Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:14.977426583Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.053026367Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.131272554Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.206836561Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.282248438Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.359156271Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.434710102Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.518734381Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.594097074Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.669650329Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.746148173Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.822693345Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.906341715Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:15.985008707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.060582667Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.136716313Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.212579268Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.298194512Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.373663606Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.449900006Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.53943655Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.615882553Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.691291678Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.774888463Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.850615928Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:16.926292929Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.006427812Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.087398675Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.163240317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.238863333Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.314486317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.390060852Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.466545127Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.5537714Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.632201525Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.709161678Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.797310075Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.882122332Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:17.961109073Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.045190056Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.120613229Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.210321039Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.295693399Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.37174202Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.447252042Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.522734416Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.598699772Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.674609223Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.751427167Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.82717828Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.902815952Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:18.978228372Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.054000478Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.130051499Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.205620209Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.282268838Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.357851053Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.434359712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.510061993Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.585629295Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.66117519Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.736565082Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.814300573Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.889855556Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:19.965302569Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.040823855Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.116304436Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.192169534Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.267722309Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.34469427Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.420189411Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.496037005Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.57235283Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.649988864Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.725292611Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.806874393Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.889393275Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:20.965011938Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.049673697Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.125161446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.201903676Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.287185218Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.369691204Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.448348595Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.531840482Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.6073522Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.684197631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.768625691Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.844323619Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:21.91969351Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.00024427Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.076630495Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.152929647Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.228407956Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.306551324Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.383706967Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.458824344Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.544070078Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.619487586Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.695176298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.780043243Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.855581712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:22.930911059Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.008216016Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.087773035Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.163262448Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.238543986Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.31412508Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.389737887Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.46598955Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.543373388Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.624890433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.700481575Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.776208879Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.853587469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:23.929081938Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.005183167Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.080792261Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.163144293Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.238652746Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.314097134Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.389857718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.465721056Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.541929198Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.619819731Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.696759979Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.772259376Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.847876182Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.923872482Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:24.999974927Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.07538405Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.151710466Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.228854908Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.304277408Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.379732612Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.455302282Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.538799704Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.614203004Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.690282024Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.775406924Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.850814512Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:25.926592312Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.002724613Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.078111496Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.153614605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.232320188Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.307874817Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.383449415Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.459484851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.544343827Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.629156978Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.705184606Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.790205856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.866113034Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:26.941506413Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.024716696Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.101170537Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.178376868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.255400956Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.331748236Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.407394642Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.482437745Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.56013317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.636842183Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.713075445Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.79799359Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.874105282Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:27.94957063Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.032858033Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.108596185Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.184676293Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.268094545Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.345909748Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.423595861Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.499100282Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.57444534Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.649978945Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.72627432Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.801874229Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.877725982Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:28.954460531Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.033933643Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.109819957Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.188137854Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.263587265Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.339121126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.414626186Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.495353491Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.571698787Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.647171718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.724825319Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.8003803Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.876113107Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:29.951753689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.02795991Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.104016466Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.182932515Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.258276229Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.334948888Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.410618398Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.486512583Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.563427806Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.638734976Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.715413555Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.8021859Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.879368966Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:30.954693256Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.038446296Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.114411394Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.190047976Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.274566019Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.350651374Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.426089425Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.504448347Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.580161537Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.657451357Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.733048802Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.808387332Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.893302116Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:31.96899121Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.052583128Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.12825443Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.205940415Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.291387238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.37116493Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.451767913Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.53590835Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.611866184Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.687208553Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.774925582Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.850449426Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:32.925737171Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.002134531Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.077881769Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.153465614Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.22912322Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.309183955Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.384751352Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.461567692Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.537068976Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.612781174Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.6884559Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.764040673Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.840684115Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.91736151Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:33.993163406Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.068818099Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.144278006Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.219624279Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.294921848Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.374552946Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.450175607Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.525760763Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.601367648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.676877155Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.752599274Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.828541331Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.906784122Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:34.982494976Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.058034692Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.133550952Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.209078347Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.284834962Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.360587256Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.437225098Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.520058062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.599652327Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.675242732Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.752321412Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.830054468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.906173744Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:35.984579897Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.060273023Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.139371985Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.214642385Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.299857908Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.375548538Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.451040285Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.537070635Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.612879954Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.688230515Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.772636267Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.848603412Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.923788883Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:36.999970015Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.079131922Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.154392786Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.230154872Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.308184925Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.383776161Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.459376965Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.54260155Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.623093746Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.698317521Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.783454163Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.858617298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:37.934323447Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.016593363Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.093135972Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.17164315Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.247962204Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.323501023Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.398846208Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.474366723Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.550031143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.625968592Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.705381446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.781151532Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.856755025Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:38.932234035Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.008031482Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.083572029Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.158882717Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.235269963Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.310634156Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.386361201Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.463770989Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.539294544Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.614562927Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.690289973Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.766143228Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.873686917Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:39.949155303Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.037277104Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.11309519Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.189002878Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.266913472Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.342275777Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.41902898Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.494570807Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.570506847Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.646091074Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.721237536Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.804547081Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.8800955Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:40.955899507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.039804356Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.121302613Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.201873626Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.288683985Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.369666972Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.445231039Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.529204305Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.60506716Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.68056297Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.757640433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.834262786Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.91570181Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:41.991580346Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.066868409Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.142228313Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.217570489Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.301141126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.376604391Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.452209419Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.534852619Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.61012993Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.686215892Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.774543839Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.850183747Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:42.925545859Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.004656309Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.080546972Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.155977469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.231897572Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.321643554Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.398742425Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.474463261Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.557701189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.633327689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.708855947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.784543119Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.860596665Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:43.936544705Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.012105923Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.089776418Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.165638568Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.241266956Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.316848622Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.392575411Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.468822687Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.544646661Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.628242833Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.705141829Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.781347089Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.85774739Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:44.933387842Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.010110356Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.085366866Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.160851347Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.238302479Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.313566861Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.389287346Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.464908693Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.548812741Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.624275654Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.70632419Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.791769539Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.866889983Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:45.942494978Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.025298212Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.100640899Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.181295401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.259081736Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.334628458Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.409899401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.506619522Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.587312807Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.663292175Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.739203574Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.829038356Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.906474479Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:46.982626841Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.058167419Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.133723933Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.209306655Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.295161577Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.372392385Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.448026788Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.532209112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.608307265Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.683577343Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.759246787Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.840040618Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.91908697Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:47.994875743Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.080974731Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.156449868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.232068815Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.311408835Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.389954188Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.472897455Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.55048798Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.626941465Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.702290617Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.778515459Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.853815234Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:48.9291224Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.005266122Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.080639785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.155872039Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.231347816Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.308633696Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.384287459Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.459535041Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.539148728Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.614204595Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.690072857Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.766317252Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.84266872Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.918127024Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:49.998833398Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.077783684Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.153801932Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.229377678Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.304880847Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.380425264Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.456285718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.53983024Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.616964439Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.692764827Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.777677848Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.85418375Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:50.929720583Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.006810941Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.082164476Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.160452193Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.236238438Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.31158042Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.387506123Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.463558227Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.549188857Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.62460316Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.700263451Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.785621437Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.861063997Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:51.937821774Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.019955686Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.095406054Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.170676548Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.251110277Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.326887145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.403168564Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.489769639Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.572448614Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.648646863Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.730493283Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.809448305Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.884821456Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:52.960182191Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.044438051Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.120109605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.195675942Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.280263614Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.36058611Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.436256865Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.511843298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.588340656Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.663813648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.739578036Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.815099572Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.892636144Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:53.971072759Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.049394684Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.125004414Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.201093894Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.276602022Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.353493688Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.429881668Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.506328625Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.583474439Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.659832754Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.735361139Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.817330216Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.895797712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:54.971471602Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.047357527Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.124984627Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.200803352Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.27645737Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.352781317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.42838055Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.508069917Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.585351381Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.669280708Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.746059189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.821468019Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.896943571Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:55.973023899Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.05441428Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.12977031Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.205164709Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.290450373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.369421395Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.445019188Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.530337909Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.606090648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.681651641Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.762472671Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.838300419Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.914278282Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:56.989861451Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.067709321Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.14311492Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.218611176Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.30180302Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.377251947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.452747115Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.536922141Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.61345089Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.688983498Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.7776918Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.853325305Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:57.928720472Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.010939024Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.088408041Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.173701322Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.249369995Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.326227325Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.405454189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.481915578Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.558509032Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.639822484Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.716699397Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.793012048Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.87081979Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:58.946647538Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.026545675Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.102073515Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.178282164Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.256410838Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.333635276Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.416992083Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.492801878Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.568837821Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.651462266Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.728275114Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.805802853Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.882187856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:02:59.957974259Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.035599054Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.110934443Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.186471531Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.263732642Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.340278991Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.416019697Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.492071704Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.569277262Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.645664153Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.721060567Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.804536159Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.884524601Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:00.959953495Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.04305689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.119130497Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.194363645Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.279932448Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.355448704Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.435652989Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.528457215Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.603840829Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.679289371Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.75964057Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.836975633Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.914222567Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:01.991146265Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.067710534Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.143405064Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.617158899Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.776403709Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.00379655Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.534564028Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.763872765Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.156630972Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.688034842Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.540786984Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.23236403Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.308127712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.219994773Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.379207167Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.383625247Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.459174398Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.454661246Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.851893724Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.927406811Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.611958867Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.843309648Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.303562334Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.080465908Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:02.692847988Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.922654977Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:03.998243905Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.075581016Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.154456707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.230166533Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.306001704Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.381487942Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.45693498Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.532723367Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.608917167Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.685250168Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.761129564Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.836565306Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.912521407Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:04.988539396Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.064200325Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.140236395Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.218585551Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.293842314Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.36915271Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.44457594Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.527794152Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.605263328Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.680824095Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.760956155Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.836846495Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.916225616Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:05.993641896Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.072713109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.148822844Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.224727199Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.307880546Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.383227679Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.458403417Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.541616476Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.617161115Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.69264089Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.776435301Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.852627308Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:06.928022249Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.004327154Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.079784624Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.155146381Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.231914588Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.314336117Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.391966415Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.467442893Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.549507457Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.625423973Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.701049765Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.78685121Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.862282568Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:07.938129163Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.021404335Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.103052766Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.180135889Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.256573659Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.332021209Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.408689382Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.484186436Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.55962989Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.63514688Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.710807968Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.786207261Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.86189379Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:08.940932298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.016890862Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.092390188Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.167934699Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.2433394Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.318679556Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.394330244Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.47095368Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.546523695Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.622106542Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.697415338Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.781216725Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.856626673Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:09.932350994Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.008193973Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.084483581Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.160370848Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.235866654Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.311447613Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.387339776Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.462621243Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.54709675Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.62258462Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.698500367Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.783582635Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.858868966Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:10.934063712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.01677318Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.09337908Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.170625565Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.246646849Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.323227149Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.398949262Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.47447726Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.556537664Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.635429706Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.712109879Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.796449545Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.871978951Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:11.947409091Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.050446826Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.125976776Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.205441434Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.28967521Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.365267208Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.444403126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.526868526Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.602595855Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.678136941Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.760567525Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.83598925Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.911572705Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:12.987261121Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.062666589Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.138559199Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.214469858Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.303322351Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.381928533Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.457483411Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.534133983Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.611337011Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.688190498Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.765014417Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.840573455Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.916257199Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:13.991672619Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.068436345Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.143923638Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.219362579Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.294747631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.372624939Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.448069128Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.525902883Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.601677604Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.677152641Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.752815009Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.82984389Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.910901016Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:14.986528439Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.062306776Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.138110521Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.214411488Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.289932734Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.366798605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.449253349Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.533004526Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.608539212Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.68627591Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.771257856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.846469977Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:15.924583256Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.001390791Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.076906468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.152296319Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.227975807Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.306558468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.38216125Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.458218055Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.546499339Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.62824873Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.705278507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.789740701Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.865571807Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:16.941534146Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.02644905Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.104172756Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.181555433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.258843134Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.334307866Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.409681749Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.485645368Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.561278135Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.639629273Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.714893202Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.799740618Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.875210694Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:17.95060877Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.032882071Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.109782854Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.188985203Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.272732348Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.348578621Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.426219254Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.506442577Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.58320531Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.658853276Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.738597041Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.814636724Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.89175527Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:18.968203311Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.044849179Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.135375356Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.235983618Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.317225161Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.393682482Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.4692884Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.545282579Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.622098017Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.697570013Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.773618465Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.849918728Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:19.92524893Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.000742495Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.076511615Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.15208918Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.227716922Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.303294968Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.38120658Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.456679408Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.539755311Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.616578525Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.691860631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.77737871Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.853119126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:20.942723499Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.030905133Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.106493034Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.185800088Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.273265361Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.348829358Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.424551214Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.502527498Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.578438988Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.654272557Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.730570515Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.807726981Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.883599334Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:21.958724062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.044708867Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.120195807Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.196398212Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.281390653Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.356815736Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.433390242Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.521667493Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.597724809Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.672942401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.750937278Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.827924173Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.903352969Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:22.979043143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.058220051Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.135246403Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.210717951Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.295539733Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.371678425Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.448008768Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.524739052Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.605809393Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.682923458Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.759623182Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.835165066Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.910446755Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:23.985898047Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.061422939Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.137670784Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.213024698Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.288998908Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.364736443Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.440349721Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.516994851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.593520589Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.670273785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.746425181Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.821976922Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.89735762Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:24.972838192Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.048485197Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.124145483Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.200970488Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.276405011Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.35168494Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.427748687Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.504059573Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.579742227Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.655410097Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.73269738Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.808206368Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.88636723Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:25.962281407Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.044757942Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.120116176Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.195617739Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.280871271Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.356570341Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.432345764Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.512058583Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.587605203Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.663053902Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.738580201Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.816242593Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.892218051Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:26.968272518Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.050482073Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.125797074Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.201787828Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.287428084Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.363694521Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.439155092Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.521074467Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.597035493Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.674689212Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.750723263Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.826137497Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.905275332Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:27.980646014Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.056884451Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.132933253Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.208483969Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.295340849Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.371263442Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.450867587Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.526938853Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.603282476Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.67934315Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.756010489Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.831740823Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.907626487Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:28.98598204Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.065788171Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.14190827Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.217618796Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.591244801Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.666835037Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.742391289Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.821420931Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.897195841Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:29.972996512Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.048978434Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.124591422Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.20258025Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.278440441Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.357080925Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.432568216Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.513898591Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.589333145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.665049239Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.741119386Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.818129864Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.896754572Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:30.972323112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.053145449Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.12947867Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.205326542Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.289689788Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.365648541Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.448052594Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.531767224Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.607682873Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.685138445Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.769910881Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.84557331Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:31.921052537Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.001999035Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.078433794Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.154068446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.229709402Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.309444909Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.386488347Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.462630878Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.550262712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.630519633Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.706130605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.792578486Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.86847359Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:32.947525983Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.031580298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.111633856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.190614056Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.277891996Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.354124096Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.430240547Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.506766795Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.583602231Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.689923108Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.768541448Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.848901954Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:33.924688768Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.001135239Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.08773973Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.223594817Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.365591776Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.829453261Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.905598928Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:34.991325232Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.083654982Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.159252129Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.235920299Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.39373948Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.475258337Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.555509018Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.650916504Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.727504192Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.806162404Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.898712541Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:35.98387823Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.059698964Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.135451409Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.210785001Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.296292102Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.372086404Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.447979747Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.534549774Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.610054664Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.685684612Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.771526149Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.847539654Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:36.924161679Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.001218685Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.083731507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.161552875Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.280152856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.358807259Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.434556728Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.518691171Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.597919758Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.6792221Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.757372752Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.833202575Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.908707785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:37.985978714Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.063560975Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.145422972Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.222623852Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.30579809Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.381972108Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.458274481Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.534310706Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.611023803Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.690491497Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.768110143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.844435075Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:38.920790056Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.000162133Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.075857777Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.152449561Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.232812882Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.309822463Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.385607421Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.462370567Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.538566346Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.614728748Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.691814811Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.768988938Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.847050501Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.922885443Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:39.99933729Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.07594501Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.151590189Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.227210696Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.30365979Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.379304362Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.455212296Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.538876461Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.61481902Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.690693514Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.775414172Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.85660704Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:40.934787645Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.018161949Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.093914074Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.169481908Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.245373331Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.321950618Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.405005334Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.481477404Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.56187135Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.641913194Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.717662759Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.801461709Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.876992263Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:41.953220074Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.037710904Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.113897723Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.194397973Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.296651436Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.382624589Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.459272918Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.550586493Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.626354874Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.710852937Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.810200505Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.888899836Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:42.968910417Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.054591983Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.137036674Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.214166033Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.300408662Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.378204301Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.454044299Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.542185577Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.619168406Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.70165665Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.779389632Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.855260446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:43.93694612Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.013306284Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.088999432Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.165670224Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.243231844Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.318750365Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.394125653Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.469593165Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.546683995Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.622921182Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.704074849Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.78101198Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.856600678Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:44.932965099Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.026831507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.104066819Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.185633707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.261981295Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.346709568Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.422236921Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.50020373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.577077437Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.653124317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.731489787Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.808827116Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.887607664Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:45.964505563Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.060031641Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.137166631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.226069359Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.311367783Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.387921454Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.464466292Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.552445072Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.630021795Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.705618877Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.794829161Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.870665926Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:46.947303598Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.029957828Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.113718472Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.19242017Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.281890553Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.357899576Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.435474572Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.520518881Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.610010608Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.686167569Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.770954019Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.84973143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:47.925001404Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.002384941Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.078278059Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.154705263Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.231159316Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.313210402Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.388807452Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.464430902Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.54066044Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.618120042Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.694736593Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.770556494Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.847598906Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:48.928339447Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.004418231Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.082751124Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.160220134Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.236674155Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.313269522Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.388497479Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.466925413Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.542758274Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.618387836Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.693796243Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.772480949Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.849224989Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:49.924812151Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.00113337Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.077112664Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.153188184Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.228644112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.304779728Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.380576268Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.457171347Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.548632123Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.626182286Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.702168172Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.789509663Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.868613286Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:50.944277248Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.026009738Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.101645508Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.178010599Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.254924145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.330743246Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.406767468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.483118544Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.55892286Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.635114701Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.711092779Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.797717748Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.876072977Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:51.954636145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.038496534Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.115375072Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.191836357Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.276360146Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.352277264Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.429144985Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.505756672Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.581677309Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.657288566Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.734895722Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.812122744Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.888867296Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:52.972208159Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.055033846Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.130679567Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.20635553Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.291938021Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.367973187Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.444149572Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.523609199Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.600156821Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.676833788Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.752302707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.827833324Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.904095373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:53.980688307Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.060063966Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.136517698Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.21240547Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.288568095Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.364776192Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.440718429Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.517275234Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.596616812Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.672441896Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.748707018Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.824750184Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.900745446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:54.97945668Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.056180879Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.133958565Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.210189606Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.286176195Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.362177794Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.438113855Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.521714112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.604556663Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.680346386Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.75752416Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.833903203Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.909927873Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:55.985954687Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.063434417Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.138828135Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.217559272Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.302766622Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.378731131Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.454741241Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.539811789Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.615667689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.691902026Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.778933176Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.854752947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:56.93048827Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.006872593Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.082515402Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.158544392Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.234542982Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.312411196Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.388721342Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.464650298Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.550550809Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.638484114Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.714223725Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.800758036Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.878174532Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:57.953693787Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.036918423Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.112744178Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.188351051Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.273551008Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.353719188Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.430415035Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.506764029Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.583539685Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.659559779Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.735856484Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.814335042Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.890463969Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:58.974425031Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.050505605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.126396385Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.201791383Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.27817673Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.353900915Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.429789615Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.510083365Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.586540008Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.662803689Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.739213132Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.815402252Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.891585804Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:03:59.969078877Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.047922847Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.123667833Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.199771864Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.275451889Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.351453327Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.427367851Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.504349717Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.581652995Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.660201986Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.744390986Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.820642538Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.897246768Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:00.974082328Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.05441771Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.131832125Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.207626712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.293146417Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.369445746Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.445326062Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.52786544Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.604237858Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.683363112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.846305233Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.77017781Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:01.926611974Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.003613968Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.079846545Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.156079249Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.239399053Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.314881027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.391055139Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.466808573Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.551054725Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.626930912Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.702854589Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.790180781Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.866286603Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:02.942907793Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.02739542Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.103340216Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.179159699Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.256381792Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.334496248Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.412350957Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.488882097Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.564731884Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.641555636Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.717179468Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.79298455Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.86889277Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:03.944200694Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.019969072Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.096408947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.172404463Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.248449805Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.324585835Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.406326643Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.484096775Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.559539676Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.635981823Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.713406926Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.790533786Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.867433698Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:04.946677705Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.022902537Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.099740305Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.176645785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.252776663Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.328883542Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.405607996Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.482124831Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.558002394Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.634686976Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.711405478Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.796641435Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.873788998Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:05.950723759Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.035339068Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.111482394Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.187323317Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.271390394Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.347643738Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.424163549Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.501190855Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.582630923Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.659578707Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.735597424Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.812749052Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.888862266Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:06.965967941Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.052748077Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.128787818Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.205008362Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.290163613Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.365733044Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.441944659Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.524493029Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.604256722Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.681045401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.75831943Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.835005035Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.910916774Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:07.988362262Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.067391033Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.145456721Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.221413932Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.305656916Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.382485947Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.458371126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.53439029Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.610651122Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.688023904Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.763618135Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.841626445Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.917677258Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:08.994781269Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.070598191Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.14619223Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.223850007Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.302709849Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.380227529Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.456414183Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.532441732Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.608950022Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.685347336Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.762276048Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.840293222Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.916022239Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:09.992616003Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.069766606Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.149444858Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.225412373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.30436924Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.38052863Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.456599475Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.539949326Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.616347312Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.692130729Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.777581632Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.853695741Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:10.929813819Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.013979169Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.089518199Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.165131982Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.241050953Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.316830626Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.39595351Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.474302241Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.554736022Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.633304563Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.70947765Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.795474639Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.871072966Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:11.947366438Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.030698081Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.10835509Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.184290157Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.270814642Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.354461521Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.430043655Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.514272238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.589834212Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.66558198Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.741646681Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.817193103Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.893239115Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:12.970741019Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.053621264Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.129211718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.205305027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.291364961Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.372453759Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.449196868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.526638259Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.606117755Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.693031013Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.77039989Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.846657105Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:13.931513504Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.007890785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.083947709Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.162754461Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.238224241Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.314107627Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.390649902Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.466952877Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.543547889Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.61998869Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.700122307Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.776442307Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.852524863Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:14.928528379Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.004777049Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.081014264Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.15844199Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.235052489Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.311385417Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.387336676Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.46374874Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.548266734Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.624561422Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.701876058Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.788351998Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.864504379Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:15.941836936Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.024220342Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.10077436Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.177513469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.254325379Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.337009109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.414136191Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.492398071Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.56822968Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.644316109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.721778139Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.805086677Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.883893205Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:16.959962321Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.043465774Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.119299847Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.195241985Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.279703658Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.355698309Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.431240602Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.50884481Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.584980423Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.661478153Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.738256238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.814333002Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.890290757Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:17.969233446Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.051621524Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.128713437Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.205718117Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.29078575Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.366752944Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.446020054Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.524627667Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.602034816Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.678148988Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.755717004Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.831721543Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.90839617Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:18.98426074Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.061766002Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.141271643Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.219186638Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.296395321Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.381243527Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.456836156Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.532929432Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.612625731Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.68831145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.764241108Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.84051125Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.916357739Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:19.992484903Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.069266316Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.145779182Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.221417252Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.29695804Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.372419372Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.448062242Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.531838978Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.609387985Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.685886642Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.770758624Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.847356578Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:20.923359965Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.146846898Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.222382631Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.306451338Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.382212738Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.459350155Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.543802836Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.62022802Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.695809001Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.780547157Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.860238175Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:21.936164249Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.019728598Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.095903699Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.172504373Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.250894318Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.327546865Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.408216712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.485062862Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.561009895Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.63672531Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.712788186Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.799300028Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.874596206Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:22.95707702Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.040867964Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.117697057Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.193338903Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.278055682Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.354159006Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.430170936Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.508798805Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.58442273Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.660089856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.741007706Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.81648843Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.895113354Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:23.970623134Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.048249774Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.123958276Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.201875351Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.278254454Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.354206992Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.430793618Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.506764108Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.583817715Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.660133138Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.737460029Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.813614585Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.89058896Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:24.966812029Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.042445427Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.121707607Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.197952628Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.274109393Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.350128939Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.426436745Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.505297576Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.581163776Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.664350712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.740819544Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.816819762Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.892818156Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:25.969055785Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.052204768Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.132514098Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.208971378Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.294895532Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.37087815Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.447359462Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.531749773Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.608236813Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.686235489Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.772568961Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.849012577Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:26.925369696Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.002659946Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.078851015Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.154914657Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.231556739Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.307852801Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.38380505Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.459821812Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.544073497Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.620521305Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.695964203Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.781554594Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.85916856Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:27.93534126Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.017995133Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.093889461Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.170022608Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.246683507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.322443401Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.401631948Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.47736557Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.553402973Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.629181267Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.704905162Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.78127124Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.856820924Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:28.934778735Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.010671175Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.086695553Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.162579353Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.240871825Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.317150798Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.392818499Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.471041529Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.547400312Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.623671157Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.699298089Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.775383492Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.851632929Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:29.927941246Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.008634037Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.085622043Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.162912325Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.240275472Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.316183593Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.392216067Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.468128955Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.554434106Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.630632374Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.706370924Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.791218072Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.866955982Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:30.94295828Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.029187718Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.106792148Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.183075217Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.278080353Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.353830551Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.429482507Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.506844086Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.594884972Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.672802654Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.751637052Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.827852312Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.903375307Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:31.979445478Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.056255145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.132116289Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.211627431Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.298057Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.374288772Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.450152667Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.535275531Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.610539706Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.686423218Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.776316479Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.853235749Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:32.929176477Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.005495866Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.081365554Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.158142357Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.234392433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.31318331Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.389316201Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.465678663Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.542143622Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.618104511Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.697187744Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.774916655Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.853529354Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:33.929538787Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.005869217Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.082306015Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.158695133Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.234320145Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.309730498Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.38732728Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.463309481Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.539360386Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.615775297Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.692226559Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.769285574Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.844987195Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:34.92449789Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.002155312Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.078871474Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.155945529Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.231814576Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.307842921Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.384664589Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.461683027Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.547317384Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.623337921Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.699142936Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.784785677Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.860663141Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:35.936576508Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.021121764Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.0998712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.176736004Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.253307204Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.329156539Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.405838364Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.482292731Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.560419759Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.636869262Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.712212414Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.798430331Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.876129418Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:36.952686826Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.037075087Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.112783844Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.188796924Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.272941695Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.348893206Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.424741165Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.501595761Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.578704888Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.654683408Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.730884171Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.807890961Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.883899465Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:37.960235878Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.043763712Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.121360365Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.197164035Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.282932666Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.360324805Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.436585377Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.512321942Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.588264269Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.665757337Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.742805951Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.819918822Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.895817501Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:38.971918263Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.047497674Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.123686469Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.203186346Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.279336868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.354912663Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.431138226Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.507588049Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.584632982Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.660980403Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.740479385Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.816828374Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.893015216Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:39.969098506Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.046591989Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.122567501Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.198385539Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.273880789Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.350156721Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.427546619Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.505022438Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.581209889Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.656892597Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.733366739Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.81219432Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.888324426Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:40.964365154Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.049433584Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.125739628Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.201738052Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.28716943Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.362703016Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.438407581Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.521279918Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.597108611Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.673020986Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.749212885Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.825000394Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.90434715Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:41.98033911Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.056420319Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.13440136Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.210802861Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.298767136Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.375270655Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.453753815Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.538105147Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.61420146Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.690416463Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.776207205Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.852032987Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:42.927805776Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.005997508Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.08154815Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.157145673Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.232851645Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.308705107Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.386651172Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.467973473Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.544382238Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.620037009Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.6981433Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.773868408Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.850658715Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:43.926308686Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.004532226Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.085612508Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.162920868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.23908755Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.314921492Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.39438364Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.472292009Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.54873559Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.628629968Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.705777463Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.781471019Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.857917192Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:44.934949453Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.014287184Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.089787521Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.168993186Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.244576724Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.320539083Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.396559875Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.473317605Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.55514196Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.63045615Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.70599524Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.793479092Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.868924452Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:45.944540375Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.02789899Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.103164636Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.178395945Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.255678289Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.331301604Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.406269934Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.482044643Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.569663056Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.64520349Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.726341404Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.810671071Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.886553077Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:46.961958053Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.047021137Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.122261119Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.197479852Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.283631239Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.361421333Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.437005799Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.520676258Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.59847544Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.674409831Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.750488031Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.827097694Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.903364121Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:47.97887905Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.054872193Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.138896224Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.214841559Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.299849155Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.376787046Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.453431109Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.53014807Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.607946868Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.68535395Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.761231475Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.839148131Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.914760022Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:48.992624197Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.068454906Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.144204078Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.220348455Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.297043143Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.372833979Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.448916723Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.527906801Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.603852519Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.67994112Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.756261499Z", "value": 1002.7},
{"timestamp": "2024-03-22T05:04:49.83456856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:49.911327185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:49.987598955Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.073713029Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.149558458Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.225559345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.302099631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.37794682Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.45386921Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.538244093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.614489975Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.690211563Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.775755773Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.851621362Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:50.927276933Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.003787458Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.079279059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.158477587Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.234733133Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.31029507Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.385880368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.462382189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.548311172Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.624292763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.70171834Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.789798583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.867762951Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:51.943796895Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.026839472Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.102590532Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.179390789Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.258136447Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.334548955Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.410663731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.486726539Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.562665121Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.638364404Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.716206338Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.801956727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.878496565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:52.960233174Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.044585272Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.120596943Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.196322082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.284120049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.359766467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.436209344Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.512339768Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.589435325Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.665442739Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.741647853Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.819616765Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.895468849Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:53.971929198Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.04773453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.123805785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.200304086Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.276409454Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.352727497Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.42861347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.513572424Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.589607423Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.665251025Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.740805281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.816584565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.898750971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:54.974770706Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.05773997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.133617207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.209792752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.28745686Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.364350462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.441365537Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.523872811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.599665791Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.675684982Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.753026909Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.828413036Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.905039402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:55.982432307Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.058757069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.134819108Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.210739801Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.296950868Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.372737255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.448880031Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.534181774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.609576764Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.685474449Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.770259353Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.846116077Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.921889888Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:56.998694113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.075242494Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.151814364Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.227984276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.306042469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.382139452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.460132396Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.544231243Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.621663219Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.697776747Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.785060659Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.860909287Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:57.937020703Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.021007996Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.097240981Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.175967918Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.252616268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.328263006Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.40410373Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.480900434Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.557446191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.633387204Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.713523568Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.789619975Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.866259749Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:58.94245011Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.018798392Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.094793966Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.17235292Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.252132255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.328322295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.405217593Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.48103854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.557247109Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.6333455Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.709609077Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.788367247Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.864129409Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:04:59.940132727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.01681279Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.092824076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.177327343Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.253477511Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.333209453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.408845118Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.485192472Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.560896554Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.638828345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.717777173Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.820604133Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.899901221Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:00.976334113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.054527187Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.130216292Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.208515224Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.293478305Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.37235958Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.449316542Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.535732442Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.612221814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.688351661Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.772177384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.849295884Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:01.92482998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.012361382Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.089989841Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.1667276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.242537347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.31861289Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.397514997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.473362344Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.557747178Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.633620254Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.711018085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.79920252Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.875237166Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:02.95123002Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.03689503Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.116136053Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.192448495Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.278179714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.354146167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.43123209Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.508784547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.586653137Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.663749877Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.748910144Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.825787553Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.901945336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:03.978019471Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.057107052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.137616859Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.224640927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.300375441Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.377170192Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.454770458Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.538031533Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.618469468Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.696322473Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.774517339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.85037195Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:04.946403942Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.025465635Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.47219041Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.621440721Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.697361029Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.784362376Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.865000441Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:05.942462049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.028130131Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.104971123Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.180791366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.258054603Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.336027962Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.412094864Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.48870142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.568816695Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.646867142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.723590981Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.805954156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.883513205Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:06.960739322Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.048533639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.146779931Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.222109831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.304752338Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.380265377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.459370142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.544646346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.620194937Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.696379505Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.781238136Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.856958185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:07.933657191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.015429927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.091144856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.168246459Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.244357073Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.320060066Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.395876212Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.474551916Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.552031924Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.637066461Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.714401187Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.792697333Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.878082435Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:08.954902211Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.040786007Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.116420295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.193359528Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.269701281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.345794775Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.422220497Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.499258675Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.583096141Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.662539214Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.738563811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.814105106Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.893518803Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:09.971390559Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.047605751Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.139743068Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.215352267Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.290705943Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.366626507Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.442637248Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.525662351Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.601485473Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.680660415Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.761780277Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.838068621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.915096815Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:10.992754041Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.069686202Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.146333239Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.222615343Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.305333754Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.380856744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.456651674Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.540454835Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.616030786Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.691643889Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.778508658Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.854088705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:11.929545295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.0062467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.081895228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.158655194Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.235588698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.313959565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.389580605Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.465252109Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.54950798Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.625227964Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.701066095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.785833748Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.862516657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:12.938263394Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.033930804Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.111180313Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.186711687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.272238102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.348241226Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.426798943Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.503857825Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.579764276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.65606286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.731583706Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.808487322Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.88476693Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:13.965884552Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.046547865Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.122246377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.199407084Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.274878617Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.350793804Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.426523197Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.506840713Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.582490776Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.659923583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.735925203Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.813548796Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.892267667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:14.970075486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.048410929Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.124161217Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.200810014Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.276288939Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.351527861Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.428522614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.506333825Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.588171297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.664806109Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.742162498Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.818077429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.893961352Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:15.971245132Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.05374338Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.130646899Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.206486597Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.291920339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.367483649Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.445073577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.528332667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.604826069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.685572966Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.77193216Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.847952724Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:16.923772933Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.000461826Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.077131838Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.153258516Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.232540402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.308751048Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.385117217Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.462052961Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.545959162Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.622174097Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.698636138Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.786327125Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.862823631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:17.939275081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.022287351Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.097777572Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.175658288Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.254740907Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.335097655Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.411127531Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.486842043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.562307176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.638666624Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.714397744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.790067424Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.869028249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:18.94480305Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.022181455Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.098006177Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.173784529Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.249474881Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.325650007Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.407751545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.483377192Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.561907324Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.638174675Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.722836694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.801840656Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.877576608Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:19.956459801Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.032388811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.108987431Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.185889606Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.261711863Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.337519528Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.413187959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.491996526Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.568588521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.644876897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.720556912Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.803782592Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.88027481Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:20.966028939Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.085502959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.161711269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.26767785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.352132826Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.460003432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.543701119Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.620262745Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.697347259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.782349122Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.858277492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:21.933966692Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.018347427Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.094070995Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.170774959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.247832912Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.324097638Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.39970546Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.475524037Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.554543839Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.629976331Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.70924916Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.793744169Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.869133972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:22.947584423Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.04408605Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.124635408Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.200380032Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.288586896Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.38246657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.460301972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.550116089Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.626370512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.736409113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.813106997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:23.978536008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.068383758Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.150881812Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.226873479Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.302550966Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.378742828Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.457907015Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.53950045Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.615639991Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.693049244Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.770622083Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.847735749Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:24.923937338Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.002163242Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.079789202Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.156330187Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.242824997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.318899001Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.422285389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.498438722Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.574618359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.654251512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.734682852Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.814824172Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.891285765Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:25.969893402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.069204377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.153529751Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.234523402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.316843918Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.392744319Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.469447419Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.550636208Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.626326687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:26.789554165Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.043902017Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.147317268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.274098581Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.389579428Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.473663326Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.562898907Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.652540574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.764502239Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.845653044Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:27.979983638Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.249676518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.441195496Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.531095278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.610115687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.716640259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.912114359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:28.989925985Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.070830963Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.147368076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.224369163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.420040322Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.49631308Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.609709068Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.719963479Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.79829012Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.878679154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:29.956478492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.038451867Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.114942292Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.194634262Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.271337073Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.347325123Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.422913648Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.500343445Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.578745286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.656794163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.736201073Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.821305176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:30.929042467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.103769388Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.183587055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.333855261Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.449005511Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.57770992Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.66580859Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:31.984149583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.089752606Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.173306481Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.375926625Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.454686262Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.539467065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.615150599Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.690911926Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.775685529Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.85109914Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:32.926780978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.137646091Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.221718053Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.407084854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.492524834Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.57288734Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.650530099Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.730145043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:33.958609231Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.034912741Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.111789122Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.188126136Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.264814611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.342720797Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.419956927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.499679136Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.576192665Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.653320217Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.730050676Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.805692994Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.881409968Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:34.957736454Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.033548469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.132419597Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.208730563Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.287057074Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.362692352Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.438957109Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.523263057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.600450674Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.676021982Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.752551639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.82926261Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.905884363Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:35.98160841Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.057499146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.136900071Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.212798359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.2986466Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.374596185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.457241248Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.542554249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.624412838Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.703908677Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.799437074Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.882922723Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:36.969498589Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.051057974Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.157964725Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.233863941Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.312624986Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.388994001Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.465170436Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.548880185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.626402302Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.702020491Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.788423298Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.869490229Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:37.983741362Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.069048731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.145148462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.221733799Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.304643921Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.380257501Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.485916108Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.561491864Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.636975299Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.713255544Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.7916682Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.867805691Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:38.944934779Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.020812267Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.106768636Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.187512203Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.263552476Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.340123381Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.416113702Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.492134808Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.568184234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.644504191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.722218342Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.797969236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.881846763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:39.969128237Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.048288615Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.129271128Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.217159234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.293516088Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.369405672Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.445899999Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.528944683Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.605488611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.68222259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.767071777Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.842661421Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.91809439Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:40.994787952Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.072107442Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.152943682Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.229235799Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.306551096Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.388575671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.478039221Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.555191765Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.63132388Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.708721067Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.793228137Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.86887407Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:41.944516514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.026926021Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.103367996Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.180143927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.264543764Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.33999171Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.41685145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.510123561Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.585756309Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.666038077Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.742398578Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.825404253Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:42.925630598Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.004673182Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.085144296Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.217002919Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.308224443Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.39167422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.472158422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.561031661Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.645811022Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.72265425Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.808198774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.884795694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:43.963163709Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.058009088Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.133976337Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.21155583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.287618247Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.363834139Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.441113372Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.516969259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.596814093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.67273862Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.748413321Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.828974356Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.916023155Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:44.99285355Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.068759614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.147177326Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.222519734Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.29834026Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.373615947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.44933196Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.53307278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.609453058Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.69051586Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.775297429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.850514588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:45.926139207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.002635454Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.079133397Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.15861621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.234158877Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.309584422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.384758252Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.459847281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.54541062Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.644945851Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.720235811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.816452631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:46.922208102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.000364882Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.080950845Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.156602249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.233077023Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.30985305Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.388667406Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.465053284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.55644057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.63196282Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.707687441Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.793530752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.871948207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:47.953772266Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.037574559Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.11412399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.189384637Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.275254444Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.365975226Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.442348367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.521439143Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.599730324Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.676105769Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.752441502Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.830008994Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.905806608Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:48.981992227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.212100462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.512557762Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.594743745Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.670443438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.746360573Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.823806815Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.900795196Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:49.977158769Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.052813757Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.129576215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.205415717Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.280922126Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.356407096Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.431848833Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.516099547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.591594852Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.670158805Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.756590347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.832379769Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.920455108Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:50.997001563Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.073964695Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.149973319Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.225495793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.308934145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.385242645Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.461009346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.5455856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.623878989Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.700796201Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.786464021Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.861874813Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:51.937837933Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.067623151Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.163835587Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.242665623Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.318064415Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.393680778Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.471504657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.557996104Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.63950035Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:52.725857331Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.118131904Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.197598684Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.337931814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.416436694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.492717737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.56896854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.667897266Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.745554295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.823177468Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:53.898507587Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.022460122Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.108257415Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.186734391Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.266476695Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.342223811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.41835234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.494328516Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.574136004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.650572409Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.731727563Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:54.929227698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:55.005563014Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:55.54745653Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:55.623766182Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:55.718855082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:55.863555499Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:55.94118536Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.172017155Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.249015231Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.353042998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.429624621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.674666774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.752610078Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.834120404Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:56.941301044Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.028458994Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.157182694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.274851244Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.354251367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.431550151Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.516293575Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.813466605Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:57.960391402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.04536494Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.137243079Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.214737962Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.333006839Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.509093227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.603271971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.707345947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.87873589Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:58.970604013Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:59.050408973Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:59.248526235Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:59.370293269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:59.672704029Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:59.787149081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:05:59.867542401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.21417136Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.29290885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.377667057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.503417374Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.590611069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.66660814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.758053281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.841003753Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:00.95391749Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:01.176071412Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:01.259339232Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:01.496141341Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:01.91468063Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.057852994Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.137088155Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.257897896Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.344365021Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.420852946Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.716124509Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:02.975496828Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:03.105250332Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:03.261147468Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:03.409359928Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:03.490459176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:03.567871849Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:03.930950714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:04.1666626Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:04.396750255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:04.472385401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.088515157Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.334580008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.458691744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.549243913Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.636861452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.737750042Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:05.87689957Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:06.045413346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:06.19401234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:06.822714384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.040810012Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.218022076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.306949264Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.385517503Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.463885355Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.55348724Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.75330913Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.880090115Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:07.963757619Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.054630208Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.144403711Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.239251551Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.317220454Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.393424919Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.630881434Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:08.841875115Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:09.16401214Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:09.469667961Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:09.564408727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:09.769391482Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:09.875437322Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.113968346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.191860801Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.271713408Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.359898346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.435589556Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.57685303Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.655964316Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.73257621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.809659054Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:10.999722065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.248443364Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.354016397Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.438483208Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.524218066Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.678018309Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.812515712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:11.913072585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.002006108Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.149872419Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.230718095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.321886015Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.40631756Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.48867164Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.590113611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.696168058Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.896151964Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:12.978574172Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:13.116189119Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:13.194913968Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:13.753452131Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:13.837612505Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:14.171506639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:14.481174285Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:14.860091683Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:15.513313362Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:15.828990205Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:15.915964951Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:16.098593818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:16.180257456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:16.271102011Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:16.347349804Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:16.534500073Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:17.350640636Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:17.430014805Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:17.818594693Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:17.910783329Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.090765922Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.204920184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.291563021Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.419936601Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.514775575Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.591631055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.668263556Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.745476929Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:18.835687588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.063626954Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.177788128Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.270257376Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.546733715Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.679828315Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.76081316Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.840420643Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:19.921696084Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.081946616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.167320476Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.243852272Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.32854286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.407381438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.49163874Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.674175093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.817709154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.893824049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:20.979855486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.055581927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.30248688Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.378741072Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.464190422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.549638651Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.626929113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.706332977Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.798686095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.874176437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:21.950720617Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.174593179Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.253636366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.351368273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.446372433Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.541036717Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.625743401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.703101159Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.803881073Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.913239432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:22.993749743Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.080197057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.158082246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.234477559Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.310393571Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.389458807Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.466847509Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.542910947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.618897679Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.694643928Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.775411138Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.917585693Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:23.997708671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.122676318Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.20458463Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.283521352Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.359554997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.43749929Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.513449158Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.591170793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.666849713Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.742303767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.817980863Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.893458949Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:24.969144237Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.045133018Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.12615751Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.201732557Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.277227763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.35308851Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.428818215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.505914113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.581506792Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.673681284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.749866931Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.825945856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.901418566Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:25.979911826Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.055539258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.131285795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.208811906Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.294545611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.369996272Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.445753978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.528067095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.603589405Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.679179716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.763147478Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.840135727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.917499725Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:26.995248336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.072610669Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.165756213Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.242637452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.321229818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.397213542Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.475286732Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.555974868Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.640951315Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.716446969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.800319818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.876214837Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:27.953208782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.038541009Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.114137304Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.189686655Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.274493339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.351978939Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.433427756Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.51265229Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:28.706571122Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.012751678Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.116153065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.230007833Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.317835228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.430247386Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.506917294Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.582603862Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.658756516Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.737310513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.813121947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.8901365Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:29.970739386Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.046617253Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.124662763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.200886842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.277671215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.357696175Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.434788233Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.520390479Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.596031159Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.671907329Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.75441264Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.830524717Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.906243478Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:30.982748872Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.062897897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.140716588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.216386164Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.299985857Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.375450726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.451299119Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.536502033Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.614670648Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.690251103Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.775257598Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.854920376Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:31.930609984Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.012699514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.088458402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.168960808Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.250873247Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.326888459Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.402430385Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.478827426Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.555153265Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.638665821Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.715621845Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.799712712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.875092588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:32.950950614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.035171243Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.111313624Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.187755785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.275181159Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.35095256Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.426904539Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.504389145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.580384869Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.656358128Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.736235501Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.816491151Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.89413432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:33.973132098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.048939595Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.148594533Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.23035305Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.310123189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.463425949Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.546067485Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.621933639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.697759248Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:34.773351671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.155593229Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.255709228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.406830104Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.485772649Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.586017098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.681237771Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.785396159Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:35.886109798Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.188944772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.28798031Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.378101462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.46482961Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.554608902Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.630054666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.706122774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.79660953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.877602438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:36.953124523Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.03693897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.113142824Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.188920112Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.276770515Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.356080616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.437569849Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.519975831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.595969698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.671734698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.748216539Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.824302184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.90215169Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:37.979449574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.058860093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.137080004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.217168356Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.30140284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.3771576Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.45543572Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.532702339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.610371588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.685962026Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.761751474Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.838142082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.914308207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:38.997160306Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.073834886Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.150521497Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.227132364Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.302791731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.380888793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.456456958Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.533702777Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.609669284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.685967059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.762730887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.839274457Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.914791774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:39.992695681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.076941782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.160362623Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.237340215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.331642123Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.408590978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.485966847Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.580893628Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.676316767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.753857181Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.830379727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.908264882Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:40.98466941Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.062027038Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.140548361Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.216961593Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.300320162Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.381211595Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.458226243Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.542153043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.620352026Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.696891596Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.785599449Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.862366701Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:41.939398821Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.023511448Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.09946429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.176226614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.259533278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.336711992Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.412759523Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.489276629Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.565897927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.642590491Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.718366915Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.8074261Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.884026087Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:42.972182701Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.05622963Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.132115303Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.211077208Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.303525812Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.380170599Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.466551958Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.542488864Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.620549829Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.696666417Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.772950048Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.850397405Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:43.926625194Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.005943871Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.081978314Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.169328806Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.266198171Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.34340274Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.424155772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.503214381Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.585265573Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.66677055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.742476733Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.818508071Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.897868957Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:44.990843008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.07291484Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.181457346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.263817278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.344852648Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.420985589Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.496892286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.57288388Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.649908416Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.727949956Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.806806291Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.88208706Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:45.95820336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.042486388Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.121649223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.199786284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.303928222Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.380866452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.457333861Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.544138873Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.667805188Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.744557816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.820061052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.895992453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:46.971713228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.05316518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.132002666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.208582108Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.294208385Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.373510869Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.455088519Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.539149816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.615325764Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.690927785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.776875731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.854495474Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:47.930740351Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.014058023Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.089608075Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.1680493Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.249326178Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.325751345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.401098547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.476616983Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.56079393Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.636449743Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.712420185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.788488132Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:06:48.865233176Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:48.940927038Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.016941192Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.09402528Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.176779808Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.253661174Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.330477546Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.406357394Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.481924567Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.561558831Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.637755644Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.713391457Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.789822321Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.865570104Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:49.941245022Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.017511979Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.093241521Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.17228413Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.257856006Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.335211778Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.410623812Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.486846961Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.563329089Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.645893055Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.7252893Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.807130088Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.883073265Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:50.96037758Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.046622521Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.12977523Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.20534029Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.29093431Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.369311438Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.445585756Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.528233818Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.605141872Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.680725492Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.765796946Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.861675898Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:51.938122537Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.021730708Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.111200394Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.186701453Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.271340101Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.350450838Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.427680656Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.504116959Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.581004788Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.65822859Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.736041998Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.811933175Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.892126806Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:52.967597049Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.055265016Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.131487684Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.208519387Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.294005533Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.370107048Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.448719091Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.524620956Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.600624901Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.677032916Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.754461712Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.83154228Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.907128588Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:53.991751684Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.0805236Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.161508441Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.237132222Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.31303191Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.389141169Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.465216892Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.541847309Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.617488082Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.693138263Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.772176264Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.848614871Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:54.924599616Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.000452168Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.109390581Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.197798749Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.273571012Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.352568979Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.428122871Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.505820918Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.581354266Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.658304111Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.735138819Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.810905226Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.886434509Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:55.961876976Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.045335672Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.121395778Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.202575054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.289094781Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.36484858Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.440508777Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.522749986Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.599749336Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.676251271Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.756147042Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.832089163Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.908020084Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:56.984983465Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.065429643Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.142666212Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.218003749Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.311628399Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.388226624Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.465143861Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.55428487Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.629969003Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.705889075Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.791700922Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.869213686Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:57.950658757Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.033105536Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.110634717Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.187137613Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.270755799Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.349899752Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.428057261Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.506207665Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.582892387Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.658490055Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.735297307Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.812067278Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.887613521Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:58.967218568Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.043920602Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.119665216Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.198336459Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.27411941Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.351695471Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.435970785Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.515921149Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.592331019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.668431734Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.74549902Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.821706936Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.906754004Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:06:59.98264342Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.060181081Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.135968703Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.213287449Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.296787745Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.374583361Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.459197464Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.543733422Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.622267639Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.698203295Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.78363104Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.860046031Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:00.936931907Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.021143285Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.098602192Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.174622713Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.250584034Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.327755225Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.404838032Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.480630006Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.556452221Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.632028928Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.708385294Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.795034655Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.881522221Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:01.958098813Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.041228353Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.118144694Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.193884315Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.282787976Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.358788529Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.434680472Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.517550137Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.593080444Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.669059236Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.745692501Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.822084995Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.898350703Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:02.974305591Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.053515785Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.129320463Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.205327128Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.289846221Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.368372982Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.446281335Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.523062442Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.600539205Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.677706077Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.756304135Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.832120301Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:03.910041294Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.225737798Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.301609389Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.379231306Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.454638187Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.530468657Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.606343896Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.68305073Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.758611693Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.834283793Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.909867093Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:04.985513401Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.064008481Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.141429212Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.220572876Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.29858267Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.374011568Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.459496241Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.546474981Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.622210923Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.697748141Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.785476875Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.861085871Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:05.937045655Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.019563026Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.097457875Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.176444385Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.25373273Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.329386366Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.405438343Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.481192812Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.557041011Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.633272094Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.710339636Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.798888029Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.87484298Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:06.950334502Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.033404969Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.113065632Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.188682275Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.277352045Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.36080114Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.437518694Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.520209443Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.595868007Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.67141729Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.748089019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.825168145Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.906803489Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:07.983175598Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.059234967Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.134942683Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.212489143Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.299397835Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.375591829Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.453602711Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.529291931Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.606786231Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.682259064Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.758652133Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.834360138Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.910440115Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:08.988374548Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.069057656Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.147041209Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.223309157Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.298914728Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.374854703Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.450517619Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.543081294Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.619241176Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.694930429Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.770473887Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:09.846736586Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.081657489Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.1576398Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.233825698Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.309388739Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.386677051Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.467808227Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.551306346Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.627119855Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.703772318Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.7903651Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.866234577Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:20.948044994Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.084608844Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.170239022Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.249881507Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.325467269Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.40167547Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.477474835Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.555723191Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.632836108Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.70846251Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.794884506Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.870846784Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:21.947501072Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.031271002Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.110223974Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.185825096Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.269558385Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.345520824Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.421407645Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.497576326Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.573581645Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.656482028Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.732655829Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.809085282Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.88488375Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:22.960728235Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.045470561Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.121189732Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.201074045Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.286873088Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.362892967Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.439765561Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.515404859Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.591130047Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.666664192Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.742511301Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.818020997Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.893946987Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:23.969991475Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.046012378Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.123437363Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.199796158Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.282770557Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.358682403Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.434897548Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.511122518Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.587130173Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.663251653Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.73953464Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.822901044Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.898561047Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:24.975125476Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.051111435Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.126842798Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.202759892Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.280055371Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.357367266Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.434897181Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.517919517Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.594265832Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.670459153Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.746740955Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.822264508Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.898743144Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:25.974681262Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.053199765Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.131387223Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.206950456Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.292580761Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.369050662Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.446311453Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.530906128Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.606762485Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.682570297Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.768258171Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.844112864Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:26.920222888Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.005654726Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.081611404Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.158878179Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.23554037Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.311541176Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.387623392Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.464451473Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.551239137Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.627755438Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.705325928Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.791456015Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.867637592Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:27.943770624Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.027948207Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.106133425Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.181910005Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.267765688Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.343762559Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.419429537Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.496457204Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.572471771Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.650819359Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.727861171Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.804009467Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.880800204Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:28.956965396Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.033038459Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.109461351Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.190867474Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.266278033Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.341908275Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.417363826Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.494412134Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.571381464Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.647357054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.72484732Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.80089059Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.877009222Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:29.953255792Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.029379384Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.105904484Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.181658151Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.260873591Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.336491256Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.41310183Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.489400368Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.566388291Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.642383593Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.718284366Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.805110974Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.880711199Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:30.956882663Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.041471547Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.118950644Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.19625537Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.282693397Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.358642587Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.434924804Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.518155878Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.594556242Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.670754266Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.747284039Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.829283098Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.905316064Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:31.981237157Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.057187019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.132600073Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.208179882Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.294620405Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.37071414Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.447538893Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.531397206Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.606808917Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.682414902Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.76738363Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.8433949Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.920165924Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:32.998324742Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.073937607Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.149227684Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.225080584Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.30536426Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.382875453Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.459383882Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.535776693Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.611726618Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.68787501Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.765331226Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.841168542Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:33.927398022Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.004522042Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.080901989Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.158132571Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.234172385Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.310476843Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.386834357Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.462650841Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.539924975Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.61621084Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.692870982Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.769027214Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.844978196Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.920937081Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:34.99703488Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.072877956Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.149147341Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.225449367Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.30189517Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.377337857Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.453287782Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.536575336Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.61614694Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.69255399Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.777559391Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.85395537Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:35.931476963Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.01465882Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.090544264Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.166617583Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.242940856Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.319621991Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.395681613Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.472022423Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.553249183Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.629240933Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.708221168Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.793015814Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.868666087Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:36.945409718Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.029413826Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.106237234Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.182198935Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.269429547Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.345391504Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.421996125Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.499034352Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.57489906Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.651756837Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.728305681Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.808257993Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.883808585Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:37.959225863Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.043916795Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.119921729Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.195651299Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.281182497Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.359373411Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.435733101Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.511791795Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.588785797Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.665049518Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.740788944Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.817325245Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.897095186Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:38.97311996Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.048730232Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.125157123Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.201355403Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.277530323Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.353550041Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.431768346Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.508051811Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.584451054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.660559381Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.737020736Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.813024133Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.889285518Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:39.969417192Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.045496814Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.121215184Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.19660859Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.273890531Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.352486794Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.428519183Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.509657206Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.585705852Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.662187239Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.738490097Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.815361121Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.892826777Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:40.968752701Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.052623079Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.130062622Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.205767872Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.291714275Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.367880107Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.445165824Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.527865851Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.611841541Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.688521267Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.772750273Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.850254649Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:41.926222782Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.002401062Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.078302953Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.16810083Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.245179121Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.322426822Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.398215432Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.474709268Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.55397181Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.629954791Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.708270122Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.793824104Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.869238662Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:42.947046114Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.032314941Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.107926845Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.183341019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.268722167Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.349020019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.425219258Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.500994749Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.576556508Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.652874629Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.728729512Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.808163993Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.883907131Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:43.959627036Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.035085755Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.112981528Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.189332801Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.267284031Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.351692783Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.428098649Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.50410915Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.579942305Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.655780484Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.731358979Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.806956067Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.887579843Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:44.963837195Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.039444907Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.114885609Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.190361447Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.266146921Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.341700393Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.417645197Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.494680063Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.570135965Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.646029536Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.721312988Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.803902933Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.879223441Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:45.957854455Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.041983396Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.117851335Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.193175747Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.277699444Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.35314117Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.429965857Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.516845552Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.592259149Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.676220663Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.774916636Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.85086528Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:46.926224157Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.002527142Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.081756179Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.157853273Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.233485081Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.309891459Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.385779367Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.462192337Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.549619718Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.629283034Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.705266782Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.790900285Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:07:47.867691468Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:47.943974612Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.025553056Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.108057207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.183936378Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.268045318Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.344338254Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.422218603Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.498217167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.574735482Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.651110148Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.727463181Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.803851415Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.879214963Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:48.955088886Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.031235453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.107185825Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.185541347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.261778667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.33881238Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.41425417Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.490486497Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.566954988Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.643270516Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.720077411Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.796621263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.874647853Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:49.950219308Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.0261428Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.102196469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.177794388Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.256827935Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.333019814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.408950922Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.48638016Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.562181762Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.639691546Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.71599197Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.811727937Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.887880807Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:50.96544864Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.047298127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.138203216Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.213586253Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.301385063Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.380957912Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.457279521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.550748643Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.627997655Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.70390377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.789493689Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.865349339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:51.941752005Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.025133127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.100885448Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.176552712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.252959153Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.329616542Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.405557538Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.482048076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.558097041Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.634122518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.710383485Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.7972659Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.873232048Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:52.949751674Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.034437133Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.11144403Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.187267616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.273440613Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.350017297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.426696734Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.503691438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.580936802Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.656983399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.732423076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.808622987Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.890424953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:53.966404573Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.042348608Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.119362737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.196816936Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.274544098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.351324112Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.427240019Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.503286712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.582655143Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.660364512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.736182498Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.812095941Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.888079785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:54.964394225Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.042140364Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.117784107Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.194236021Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.270078135Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.346497536Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.421860476Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.49829543Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.574406059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.649987722Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.726245585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.804958392Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.881825447Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:55.957619592Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.041462736Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.117781336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.193224405Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.280895309Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.356929137Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.432791059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.518503475Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.59449199Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.670543067Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.747401354Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.826723832Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.902215317Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:56.978043671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.055423085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.13078004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.206520297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.293118227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.372561987Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.44870052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.532681778Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.608630869Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.684596952Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.769537582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.845997783Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:57.922766277Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.000927972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.076819047Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.153004173Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.235634597Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.311852779Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.387911856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.464440442Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.604456906Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.680377453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.756021484Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.832152657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.908279383Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:58.984468317Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.062004852Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.138163258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.214133501Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.290198754Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.367587927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.443704764Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.520499594Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.598040065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.674697453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.750443054Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.826208783Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.90279001Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:07:59.979087169Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.054895874Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.13073034Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.207253614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.282838541Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.358734191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.436064899Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.520397489Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.5963861Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.673608967Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.750609816Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.826462105Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.902948707Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:00.978912902Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.055201486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.130688779Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.209119885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.29533141Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.373391312Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.449227345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.53381581Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.60968858Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.686274255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.773673475Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.849986154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:01.925330853Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.002681402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.086855621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.162356322Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.238536968Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.315780059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.392038274Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.468171911Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.549744113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.625548178Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.70110872Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.79040086Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.86613606Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:02.942158048Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.025396479Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.101035806Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.177249188Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.253984145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.331714698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.407491594Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.483355212Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.559382256Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.635483701Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.712164577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.788050722Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.871511716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:03.948121744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.024075826Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.100310041Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.176019448Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.252125565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.328340227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.407354604Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.483312559Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.559468628Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.635861437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.711804703Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.788507147Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.864708465Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:04.942796431Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.019190391Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.095699137Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.172053513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.24917065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.324753784Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.400901117Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.478053135Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.556410832Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.632969946Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.708936093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.794842494Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.871549354Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:05.948939391Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.036739959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.112653082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.18814543Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.2763477Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.353869834Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.429614282Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.511253429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.588974414Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.664882992Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.741407162Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.817600639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.893625699Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:06.970672883Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.052455615Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.130729247Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.206344157Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.292208861Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.368227553Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.445013518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.530161989Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.606185384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.684126372Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.768915766Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.845152796Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.920742042Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:07.99744615Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.074395413Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.149988339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.23297131Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.30858782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.384850771Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.4610166Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.536666742Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.613652742Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.689948908Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.7675713Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.84380753Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.919920014Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:08.995528652Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.072658109Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.148171994Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.224163293Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.301134476Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.376789963Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.452899791Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.52910882Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.604925301Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.68046245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.756683736Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.834919703Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.911454785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:09.987399203Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.063550631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.139685644Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.217332228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.303746762Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.37952337Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.45528481Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.539934106Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.61568537Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.691208279Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.775742246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.851730024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:10.931510011Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.015842791Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.092362961Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.17567832Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.252562782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.32852448Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.404606308Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.481069773Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.558684676Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.634485252Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.710862731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.796967886Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.873143059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:11.949337432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.033452514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.109510245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.185033698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.269749139Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.345326384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.421070383Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.497249492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.576462976Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.652670949Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.728822345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.805921722Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.881971421Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:12.957620795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.044821708Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.120909168Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.196273258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.281523042Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.357029854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.434006477Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.510127729Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.585786767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.665497377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.741159679Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.816599867Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.892702014Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:13.96846515Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.043982778Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.122218681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.198405502Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.27437568Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.350346306Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.426387173Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.502341415Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.578416971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.654418477Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.733628504Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.809578234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.885373242Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:14.961206298Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.037218461Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.113197503Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.189555174Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.267863269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.344262381Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.42092076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.497714852Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.573735655Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.65010603Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.725939726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.806527691Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.882232681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:15.958629425Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.043141183Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.119283683Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.206171983Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.294369292Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.374615524Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.450866793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.53635866Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.614027227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.689981661Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.774187815Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.851138902Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:16.927407035Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.004042854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.079533953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.15822871Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.235725115Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.31115455Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.387582174Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.463699457Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.547638024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.624532726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.701241793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.800058052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.87608727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:17.955296849Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.039498107Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.11620295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.193311991Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.278650895Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.354576752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.430116652Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.50798311Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.58414705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.66009006Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.736930201Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.812851418Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.888792219Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:18.964996192Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.045602972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.121848129Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.199021778Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.274495182Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.35016846Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.425862378Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.501567944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.578687064Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.654946558Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.731798347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.808498614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.884714906Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:19.961152674Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.037167492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.114898524Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.191084384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.267337382Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.343896367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.42014786Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.496619452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.5728112Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.658283578Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.734854851Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.810667747Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.886355361Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:20.962484357Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.046253289Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.122617583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.20041236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.286312551Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.364666055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.44124376Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.52753346Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.604394017Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.680355682Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.763119418Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.839679779Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.91622222Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:21.992802869Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.068681845Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.144664887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.220732473Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.306398422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.382063251Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.457957844Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.541914554Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.617860347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.693463128Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.778173032Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.859474605Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:22.935548368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.019837755Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.09692881Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.184978948Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.268720968Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.344308069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.420677067Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.496254887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.572443147Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.649746782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.726882638Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.804621414Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.880422821Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:23.960189334Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.038174929Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.115464611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.192598099Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.268762071Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.347687517Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.430583094Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.509211449Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.585318588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.661423615Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.73732096Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.81355658Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.889110688Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:24.964797246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.042116368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.119389922Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.196235342Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.272292017Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.348345907Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.424244627Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.50084486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.580310154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.656956499Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.73302319Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.810638124Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.888174625Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:25.964737642Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.04885589Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.126955342Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.206442236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.292265625Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.36819113Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.445157224Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.528904139Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.604728362Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.682197598Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.767401044Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.843635833Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.922582944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:26.99861069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.077680202Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.153949999Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.239556842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.316003921Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.391527372Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.466954758Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.549434746Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.625109559Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.707364583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.793036259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.868607103Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:27.944614209Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.027814621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.104305573Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.181296467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.265743743Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.343208531Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.419932829Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.495737052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.572447078Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.648302726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.725020592Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.801480631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.879622708Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:28.955824664Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.031969787Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.113078557Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.192234438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.268014116Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.343798339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.42101874Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.49745145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.573399067Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.650564555Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.726908977Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.802878898Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.879238135Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:29.955671838Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.031693664Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.108155207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.184606637Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.260931411Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.337160023Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.41266389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.493229069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.569361712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.645680981Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.722694851Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.804722608Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.881170199Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:30.959167345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.046069116Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.122377569Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.197962685Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.284766695Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.362110457Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.439490124Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.524892708Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.601194089Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.677281931Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.757721604Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.834448334Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.91004401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:31.986664883Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.06359616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.139688578Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.215328191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.300640726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.376670871Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.45282009Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.535983286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.614742969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.690620121Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.776514583Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.853403331Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:32.929308899Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.009626235Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.085605435Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.161873888Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.238182117Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.314360456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.390875919Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.467363414Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.549583238Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.633042405Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.708806371Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.784554529Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.860476481Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:33.936572291Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.012892488Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.090100184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.167172263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.244412919Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.320406488Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.396422841Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.472487099Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.549132452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.625301863Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.701239175Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.778288821Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.854741404Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:34.930836574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.008156207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.084994299Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.164569512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.242208126Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.320042102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.396944002Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.472825953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.553276506Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.629326524Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.70560096Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.792623276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.869128883Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:35.945000691Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.03131263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.108276771Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.185438386Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.271725045Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.349057862Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.428522547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.50633041Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.583281527Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.659779262Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.735864Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.812063779Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.887809217Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:36.968221657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.049087127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.126446441Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.203504887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.289707705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.365393077Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.442303298Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.531199653Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.607940079Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.684126354Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.769087076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.84504394Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:37.924522801Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.003046289Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.081677491Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.157577394Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.233655252Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.310001369Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.386174684Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.46228835Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.538207645Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.616531995Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.692526363Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.768702526Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.844729503Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.920731424Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:38.996565662Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.072198042Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.152588018Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.228789365Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.305489054Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.382628621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.459812797Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.536252419Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.612860715Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.690462368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.766816453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.842930694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.918900935Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:39.994884455Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.072558236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.148294585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.225365383Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.302551095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.378395765Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.45556826Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.540120689Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.615479849Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.6919884Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.779371744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.855264799Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:40.931452546Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.013890004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.089811635Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.173731127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.250149245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.329715242Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.4058299Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.483494946Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.559860807Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.635882407Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.712336365Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.797944327Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.877124687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:41.953734391Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.039280688Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.115515828Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.193168521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.278778082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.354907908Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.435826467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.519493828Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.595509284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.67146058Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.748859862Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.824778389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.90071698Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:42.980520293Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.056639878Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.132625606Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.208812937Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.294721926Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.370320449Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.456400385Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.537305823Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.614105481Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.691188983Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.767777631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.851485696Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:43.930562983Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.006418982Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.084899205Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.171328425Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.246847203Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.322426046Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.399662093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.475967281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.552085939Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.630408144Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.70622027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.830392751Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:44.952292979Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.030395789Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.105851046Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.18226942Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.261281554Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.336774251Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.412503592Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.488364326Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.563756766Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.639303513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.71460616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.801299959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.876793489Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:45.952790545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.036250895Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.111753001Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.188211854Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.274382767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.352628875Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.42907432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.506766694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.583893972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.662546453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.744178844Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.824039469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.899952812Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:46.975745545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.052387601Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.128484562Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.208625639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.295556048Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.373373287Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.450016463Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.526354163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.606421799Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.68220026Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.766758928Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.843230357Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.921468658Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:47.997090989Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.07355669Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.150414685Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.225762036Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.305527492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.383976515Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.46232608Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.538165342Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.613850586Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.689290386Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.765579222Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.844724157Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:48.919999028Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.016122834Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.092134546Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.167421384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.243271686Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.319643146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.396457876Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.472103536Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.549004987Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.625958342Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.701795268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.77926927Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.855478521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:49.931139252Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.006822832Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.086552671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.163964592Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.240201107Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.32015514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.396182468Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.472707339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.553025729Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.630700949Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.706624148Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.792468752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.868380943Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:50.944094347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.028372627Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.104043214Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.181715747Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.265685895Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.341779432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.417794407Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.494316654Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.570374126Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.646692817Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.728208855Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.806732086Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.882906008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:51.959697825Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.046865102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.122178789Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.198300102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.286290172Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.362151354Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.438387389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.520913134Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.596875469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.672992814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.749374387Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.828817918Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.905068832Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:52.981173537Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.057212161Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.13302307Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.209641573Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.296212298Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.375756054Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.451787094Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.527704468Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.604514782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.680566078Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.756650207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.832528252Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.91090681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:53.986525492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.062951705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.138728726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.217161588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.29257614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.368338216Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.448110167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.52484912Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.601826667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.677865163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.754210575Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.830141165Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.906446928Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:54.985694809Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.062132829Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.138202238Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.215195913Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.291698223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.3675099Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.443212743Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.528592957Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.605066722Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.680869375Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.766526232Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.842154579Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.91818885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:55.994722008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.073686461Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.149728093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.225352439Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.306026097Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.381625547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.457308038Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.541422508Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.618926942Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.694704635Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.778925889Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.854743582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:56.930619772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.014905796Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.090302267Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.167313223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.243591114Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.319564488Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.395674409Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.471823274Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.552417667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.628117694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.706230008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.791914225Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.867200423Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:57.944419958Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.027211595Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.102826757Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.178296605Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.256933917Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.332741978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.409576612Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.485552418Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.562891218Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.63834273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.714394218Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.790465738Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.86638292Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:58.942456456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.01883518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.094717609Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.17040298Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.246411811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.322622629Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.398375745Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.474533474Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.550717507Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.626661217Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.702134457Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.787446318Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.863931027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:08:59.944187496Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.020405865Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.096195845Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.171697726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.24761254Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.325688565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.401923319Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.478257434Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.554299385Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.630173399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.706529114Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.791916111Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.871547804Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:00.947821726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.031120665Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.107097944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.182829683Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.267438558Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.343313084Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.420343111Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.497192337Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.574179772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.650103962Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.729092479Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.805561763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.882092201Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.046788551Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.122846726Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:01.959616731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.200083092Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.285742125Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.36148084Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.43772257Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.52236303Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.598402549Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.674249362Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.750924345Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.826709845Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.903282907Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:02.979367547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.058336255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.13610114Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.213279041Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.298930426Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.374330513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.450474545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.526572081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.603582173Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.679855423Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.755436216Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.83105125Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.906177925Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:03.982944622Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.058492935Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.135715797Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.211610066Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.290365587Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.365963917Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.442876951Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.518923222Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.594831763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.677321316Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.753642822Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.829709766Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.90568378Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:04.984857611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.0613956Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.137573649Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.215301093Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.29184081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.367876873Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.444555024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.527432358Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.608070015Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.684324544Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.771605165Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.848793275Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:05.924835706Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.001571265Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.077318845Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.155445878Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.231367059Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.309322954Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.385280328Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.461157381Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.545130952Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.621107814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.697486634Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.783712105Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.860957943Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:06.938685547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.022563597Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.098075173Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.173821248Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.250248644Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.327840695Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.405940751Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.482200561Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.558136175Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.634038316Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.709865992Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.796017542Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.87226676Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:07.952197176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.036715457Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.112771008Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.188607773Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.273652429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.349684268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.426126095Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.50512818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.581881339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.658235486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.734604897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.811171878Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.887451464Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:08.964582997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.044477988Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.121838804Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.197993716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.27387304Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.352019978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.427623427Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.503296829Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.580217255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.656235717Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.732449926Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.808626855Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.884843271Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:09.961157034Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.03715828Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.113875855Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.189869773Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.266916568Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.343256795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.419270681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.496256036Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.573425169Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.652004495Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.728187504Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.806006501Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.882950767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:10.958717706Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.042795886Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.118767532Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.197739215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.282562076Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.358303991Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.434763899Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.522502189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.599469367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.675978492Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.755913835Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.83194625Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.908029513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:11.9850653Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.06140671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.138087581Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.214192732Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.30028297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.377739274Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.454450033Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.537763339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.613858666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.690368303Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.774842199Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.850411376Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:12.926227276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.002389356Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.078666061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.155006959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.231196208Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.309505131Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.389379417Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.465165077Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.541648985Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.618735876Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.694778659Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.770434812Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.852248547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:13.927749403Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.004879111Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.08128401Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.157483882Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.233147236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.308945311Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.385559365Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.461734917Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.537759011Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.613482942Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.690452584Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.766592199Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.843728915Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:14.926422918Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.004404732Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.080705982Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.164426909Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.240157303Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.317516134Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.393586181Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.474513185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.551969585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.627815149Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.703991853Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.789889799Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.865655458Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:15.941666752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.025980582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.101809986Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.177848928Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.254633224Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.330690406Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.407236331Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.483454187Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.558936418Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.636098671Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.712692596Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.799388184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.875565016Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:16.951566326Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.036627494Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.115368582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.190623386Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.275853548Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.353156634Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.429479612Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.509792656Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.58579019Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.663169885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.738693268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.815123735Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.891330295Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:17.967433462Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.050152873Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.12595306Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.205092617Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.292809242Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.368830328Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.444984439Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.521900352Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.60080269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.677737772Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.755272061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.831236634Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.907242167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:18.983302486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.060942152Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.137116679Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.213104741Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.290414067Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.366115949Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.442283084Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.520248418Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.596241312Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.672200157Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.748251771Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.828247147Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.904795759Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:19.980910702Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.05852736Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.134564894Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.210467802Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.286519704Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.362447156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.438117486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.520697246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.596792061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.672427317Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.748691254Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.825261211Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.904211709Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:20.98257004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.065811377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.141222663Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.216810367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.30057219Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.3769184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.452598073Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.535313867Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.611535115Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.687469448Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.77244047Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.848577621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:21.924968023Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.003507477Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.080313756Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.15735463Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.231640814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.307487881Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.383410662Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.459416035Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.54606359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.621819329Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.69798304Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.78275582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.858893227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:22.9355012Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.019157837Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.096257944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.173440036Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.249518307Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.325569056Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.403124881Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.4798422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.556530269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.634636565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.710308814Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.786149705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.864234625Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:23.940582402Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.01882102Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.097435354Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.179779047Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.255689891Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.332116581Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.407727166Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.483609081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.560145629Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.635879447Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.712420411Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.793435639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.869275154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:24.945866103Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.02216332Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.099420356Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.175132894Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.25759758Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.333697163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.410609011Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.486838323Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.562869361Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.638905742Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.714667432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.797999585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.873621914Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:25.949577782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.033885116Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.112631259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.194839879Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.280233754Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.357239524Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.438110718Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.520716974Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.599166602Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.675351753Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.752582838Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.828429009Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.906890285Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:26.987890921Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.065409305Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.148710993Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.224609069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.304257176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.379796975Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.455839532Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.53952513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.616067758Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.691722118Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.776625971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.852266892Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:27.927936773Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.00602758Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.081980888Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.158622621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.234658618Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.312057129Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.389105427Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.465906586Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.541714324Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.618244504Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.694170932Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.77000443Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.845696263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.921429953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:28.999656794Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.075614806Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.15222793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.228627004Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.305710471Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.381251806Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.457294715Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.533556507Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.609612536Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.688019219Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.764161458Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.840298896Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.916306189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:29.992943026Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.07556013Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.151714049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.227862143Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.304910505Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.381589774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.45746049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.541261416Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.617643178Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.693547269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.779440127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.855535549Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:30.932020191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.015205142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.091493175Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.170612411Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.246696216Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.322319344Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.398392366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.474365258Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.552721636Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.62862144Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.705579688Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.793084534Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.869514872Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:31.945683255Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.029104241Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.105353072Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.18127678Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.268053936Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.343709928Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.419626116Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.496217256Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.572690474Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.649077068Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.725792145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.810553628Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.887498949Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:32.965092469Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.047789638Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.123663489Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.200280037Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.286000508Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.364956574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.441027835Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.517194458Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.593244183Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.670009245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.745405714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.821115339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.903977533Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:33.980348447Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.056318843Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.13272582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.209071421Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.285729442Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.362100611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.441124645Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.517442118Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.5933192Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.669515327Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.747653335Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.82344488Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.899331755Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:34.977259328Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.052965785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.132293023Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.20814969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.284296344Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.360215283Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.436152463Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.521600098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.597735712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.673725052Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.750322752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.826209947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.902483323Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:35.978846716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.05806864Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.137089635Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.213064863Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.305083525Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.38195582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.459395674Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.542804276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.621283471Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.697087465Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.783105859Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.859153056Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:36.935209437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.018852954Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.094680308Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.174113595Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.250822464Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.328326575Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.404500174Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.480714253Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.558831299Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.634746911Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.71196721Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.79939359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.875743799Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:37.951575953Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.036175065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.114445522Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.190370573Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.277175185Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.35354117Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.429281003Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.505614027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.583236796Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.659960705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.737361935Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.815968812Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.892074889Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:38.969580664Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.045747766Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.121852692Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.198361558Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.275921734Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.355824307Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.433111359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.511778045Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.587808249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.664895299Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.740942432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.817364609Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.897886742Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:39.973830257Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.049924335Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.12745635Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.203647868Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.280199007Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.356307485Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.433027266Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.515239916Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.591762222Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.675490156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.752481044Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:40.828780084Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.005329697Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.082494763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.160063899Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.235685394Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.311637677Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.387987502Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.46436107Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.547901993Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.625581658Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.706562069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.794916108Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.871972149Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:41.948113939Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.032324278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.110697552Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.189131146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.274829216Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.353460445Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.429964191Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.515182031Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.591151275Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.67478823Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.75157182Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.827429702Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.904192236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:42.980860976Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.056470535Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.134809152Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.211678951Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.299695066Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.378514521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.45415016Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.529926729Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.605489343Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.68122172Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.763682309Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.839296188Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.91465752Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:43.990247494Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.065982751Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.144490426Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.220278867Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.298612556Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.374277764Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.449886874Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.525806357Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.602408024Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.678044624Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.754196237Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.839568383Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.916279651Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:44.991758841Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.068764993Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.152877123Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.228703228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.319348528Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.395622863Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.470951522Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.551653625Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.627560179Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.702685508Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.787401453Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.862783297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:45.941638081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.024728694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.100675888Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.17587661Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.252798857Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.330156566Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.406617175Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.483778177Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.559162837Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.63445028Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.710286049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.795638163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.87128545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:46.949232574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.036414982Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.116462996Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.192693459Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.278908399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.357975601Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.435650465Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.519112347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.598158237Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.674279098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.750704282Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.827430111Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.903484731Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:47.979326037Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.057677262Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.134375506Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.210133611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.296561033Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.372501412Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.448789891Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.524647548Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.601094718Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.678259112Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.754733161Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.830154685Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.905505873Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:48.983212609Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.059407391Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.135275993Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.212924297Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.289060582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.364759614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.441723461Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.517540446Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.594190146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.670251742Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.752074691Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.829102475Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.905118887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:49.981181603Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.059501435Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.137166667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.214050098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.293303286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.369197072Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.446507036Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.530697246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.606493527Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.682300976Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.76757856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.850526962Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:50.927809982Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.005206827Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.081158597Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.157186145Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.234640142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.310532072Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.393561724Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.469577207Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.553317012Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.629293391Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.706475801Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.793213371Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.868909971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:51.944716427Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.028597514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.104600293Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.180835747Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.265077862Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.341588839Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.417772837Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.494850446Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.570687367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.646485887Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.723749162Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.804418496Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.880818945Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:52.957844969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.043570718Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.119708539Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.196560545Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.286437098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.3623057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.438377696Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.514819232Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.591796232Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.669075475Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.744481831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.821002792Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.896692767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:53.972539737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.0504627Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.126688842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.203717234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.279933551Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.356953943Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.43370518Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.51012614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.586160184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.665237241Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.742407107Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.818284061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.894923456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:54.970770137Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.046907158Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.122953649Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.199660629Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.276357177Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.352458869Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.427835912Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.505413111Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.581569972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.657053544Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.735777317Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.812277383Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.888354595Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:55.964586753Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.047379985Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.122835877Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.198413147Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.29339018Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.369977926Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.445380538Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.529365081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.605322547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.681716083Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.770452046Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.846123813Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:56.923790389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.000305526Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.076106286Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.151333792Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.227745728Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.306199161Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.381746062Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.458461298Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.54235144Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.618673615Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.696544193Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.781762768Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.858742199Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:57.937498645Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.022027259Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.098198072Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.173457705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.24960823Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.32572701Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.404683618Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.480235767Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.556773817Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.633171448Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.709819163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.786562399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.862625147Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:58.940265194Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.018075068Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.095300198Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.172189452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.248021892Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.337755244Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.419197867Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.496110257Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.572190285Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.649612825Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.725359857Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.801466189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.877349254Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:09:59.953555683Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.032326913Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.110950172Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.201537358Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.300132293Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.375712602Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.453970801Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.538426422Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.617229268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.692711368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.778341276Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.85653861Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:00.932785328Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.016369897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.092217442Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.174765871Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.253971794Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.333193813Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.415124858Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.492041088Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.571159042Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.649270231Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.728349208Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.80814317Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.884174429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:01.96038249Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.056519506Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.132194056Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.208095682Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.29394044Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.369244714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.44651602Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.529515686Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.60526659Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.689412383Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.773960101Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.849814749Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:02.926110651Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.001921204Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.077547753Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.153061278Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.228562514Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.3099444Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.388700269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.465202638Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.541343946Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.617315908Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.693667971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.783593836Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.861623392Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:03.953123933Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.029009974Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.104898703Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.180791944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.256256092Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.356995437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.433979892Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.512467245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.588591049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.665969941Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.750214871Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.838277321Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:04.918018738Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.002909308Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.084850657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.174081793Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.259239279Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.338045964Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.415530841Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.50049498Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.576343389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.654028204Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.736141971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.84225572Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:05.927361972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.005048164Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.080969181Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.156207566Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.240858933Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.317275316Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.393553714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.469168455Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.55223097Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.627977777Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.705474238Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.799160534Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.882357227Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:06.970482366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.052470275Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.129357704Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.205602534Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.292964046Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.372181905Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.449712158Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.534382277Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.610293246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.687420167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.771749898Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.848193065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:07.924683818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.001255115Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.076949121Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.154946868Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.238005831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.322920657Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.401417547Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.479878596Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.556447109Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.631930841Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.708144149Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.784135247Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.860217995Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:08.938235966Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.042702205Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.119291167Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.194743826Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.27170476Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.348442395Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.424119473Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.500296942Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.578846088Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.654571614Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.735370517Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.810957322Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.888986269Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:09.965596895Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.041023666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.134939885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.220376189Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.350009624Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.425704014Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.502017612Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.577591521Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.653825118Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.729356754Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.807344965Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.883657315Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:10.960298597Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.044911883Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.120896101Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.19734858Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.293167287Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.378295043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.454017978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.540201908Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.615779688Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.69658163Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.78548505Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.861083119Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:11.936938279Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.020878533Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.098081038Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.174826897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.252426015Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.328790301Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.404424403Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.480723696Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.556399622Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.631957978Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.707560367Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.79260281Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.868755446Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:12.944375819Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.026641204Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.102102855Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.177887998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.255793456Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.334391466Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.412099097Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.487846544Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.56355287Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.639062394Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.716179201Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.791881495Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.867963954Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:13.952730714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.061705266Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.186154027Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.262365416Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.337930524Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.414666719Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.490334741Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.566050667Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.642547051Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.71803651Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.794684Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.870179123Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:14.946326831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.021954884Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.098285218Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.174366748Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.249849616Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.32529885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.400923543Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.47827885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.554551871Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.631511653Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.707425053Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.794647012Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.870122967Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:15.945474888Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.028218487Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.107906975Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.187373444Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.271626181Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.346906357Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.422541578Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.500531069Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.593543884Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.669089312Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.745973029Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.82150908Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.89690577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:16.972380221Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.053820347Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.131831214Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.208725619Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.296902341Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.372662043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.448844055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.531792552Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.607215034Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.685189197Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.77060694Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.847977639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:17.923363737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.002254807Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.077842795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.153523424Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.23159522Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.30940858Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.387729851Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.463764245Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.53942785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.616192429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.694167423Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.770024951Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.850643626Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:18.928824351Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.006526958Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.082696425Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.163533856Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.243757358Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.320469424Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.406084162Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.483149705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.561158396Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.638546406Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.71455168Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.789989874Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.865646599Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:19.941306877Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.020309628Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.096852156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.172780404Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.248812686Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.325831508Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.403434177Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.49005248Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.588492947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.664261353Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.740837066Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.817384042Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.892816156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:20.969495774Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.049750605Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.128540969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.203984763Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.288141339Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.365872938Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.441547359Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.524490608Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.600291782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.685294192Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.769761236Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.846437366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:21.922120139Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.008866219Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.084712898Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.161975659Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.239493176Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.321281017Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.397044336Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.472920135Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.552623599Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.628382757Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.706176501Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.794272934Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.869814425Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:22.945160234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.02998565Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.106810998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.182667053Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.267747512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.347155452Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.424096737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.503457156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.579223098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.655837051Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.732675775Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.809157438Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.887697687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:23.964127798Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.04085996Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.116741712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.192449861Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.272690035Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.348792782Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.435875314Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.514184552Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.592680576Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.668437494Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.744160364Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.819750112Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.895332884Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:24.974083663Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.049942246Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.125755389Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.203241513Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.279063072Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.355209658Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.434549437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.519886155Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.59536531Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.672666759Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.748987556Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.824754842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.901275226Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:25.986650089Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.062682626Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.138053171Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.213627911Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.300866541Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.377930355Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.462798139Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.549100853Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.6249123Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.703473541Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.792083644Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.867340556Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:26.942851998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.026139699Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.104778765Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.181641776Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.266409687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.342375984Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.427204727Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.503309137Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.579071399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.658717326Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.734491972Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.811103429Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.886736985Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:27.962220779Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.04951749Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.130179461Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.225304366Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.30366218Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.381921881Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.457917138Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.53383473Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.614408988Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.690217682Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.766365741Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.84200909Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.91768831Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:28.995488998Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.073337302Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.153482818Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.230042786Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.355599432Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.481017645Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.557415914Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.633707687Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.709834977Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.785450997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.861162154Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:29.948323631Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.024385384Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.113719048Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.190660173Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.269806317Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.347237592Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.424605057Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.503023993Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.5818085Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.677043294Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.75586569Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.834323922Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.910517005Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:30.989402538Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.183464714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.32246284Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.404217977Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.496017016Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.573578436Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.665299842Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.742626699Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.820232984Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:31.94132055Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.027976644Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.119778403Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.207413581Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.298535043Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.374363065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.450304273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.533855785Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.60910268Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.688911712Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.773218273Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.849240666Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:32.924993039Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.007656603Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.086155795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.163984546Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.241789234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.319903333Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.39818857Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.474735065Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.559942437Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.636225665Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.713837358Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.796564187Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.873974725Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:33.950410563Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.041669211Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.118541374Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.212272885Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.291141585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.367975572Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.445202876Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.520897552Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.596630118Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.673563786Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.749102716Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.82504786Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.908440585Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:34.98433984Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.059917364Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.136295537Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.213798396Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.302101006Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.378280905Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.454469828Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.53795033Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.614483705Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.690290063Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.776588201Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.85216902Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:35.927544556Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.005498237Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.080947215Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.168705274Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.245079127Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.322734372Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.399696681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.475355421Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.551896156Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.627602577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.703154403Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.790593611Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.885849621Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:36.963100125Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.049402582Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.147954025Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.223990434Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.305003161Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.382548228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.460795577Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.546171142Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.621633944Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.697926228Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.783402947Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.862547811Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:37.947777166Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.032433235Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.110030463Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.186458909Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.271488486Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.348476971Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.425183724Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.501611146Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.577479776Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.653305238Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.741082082Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.816691925Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.892615757Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:38.968296289Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.043766866Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.121128507Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.197261909Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.273353263Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.354480647Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.434145133Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.509903234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.625025892Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.705977819Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.859112409Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:39.937633681Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.014556277Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.13265574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.208543795Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.312759596Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.498316897Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.575860588Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.656616192Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.732978941Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.809038997Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.887210985Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:40.971679467Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.06405992Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.139880678Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.216150081Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.300191902Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.416483183Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.625878894Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.70265512Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.817760049Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:41.893714473Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.0025639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.081013427Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.159266983Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.236420686Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.460904586Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.545641231Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.66071144Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.736342116Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:42.829342289Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.044603353Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.120763251Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.294322737Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.438621184Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.536651948Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.792199693Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:43.966710198Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.04240961Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.488365948Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.570169788Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.651734234Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.728168823Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.809482129Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.887247775Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:44.962923603Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.039218223Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.146840114Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.225598221Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.303643006Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.379231377Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.472012411Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.552273224Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.635429849Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.730014714Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.810360936Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.890791639Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:45.967499992Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.090548061Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.222416368Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.307358328Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.406432689Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.48270654Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.581088348Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.661722157Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.737726277Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.826715808Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.902787352Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:46.979704539Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.080400968Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.182753578Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.261094399Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.344657397Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.423626098Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.501524994Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.596285604Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.67436959Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.750406574Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.857297865Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:47.934586416Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:48.013060519Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:48.339711969Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:48.481565553Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:48.697411744Z", "value": 1002.6},
{"timestamp": "2024-03-22T05:10:48.906242807Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:48.994004417Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:49.185868676Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:49.361785182Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:49.81068837Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:49.887931898Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:49.973919918Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.050220745Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.23416756Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.309938013Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.388417555Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.464345578Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.636422132Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.712260138Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.814207718Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.897029971Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:50.989838557Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.070217195Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.201183635Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.287354761Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.366676554Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.559679259Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.636905537Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.849978797Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:51.941731945Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.032886783Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.114504764Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.537465515Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.61394356Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.689699388Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.815890408Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.892064226Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:52.980843001Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.062220404Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.138806354Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.215388849Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.301377701Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.392776765Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.49556314Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.630286042Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:53.953411463Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:54.052568928Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:54.358727384Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:54.521320779Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:54.603986997Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:54.770190774Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:54.851279789Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.134508646Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.223451295Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.302604829Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.549583888Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.676594054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.754296403Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:55.833417393Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:56.24760024Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:56.325882084Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:56.426293709Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:56.760839367Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:56.83855682Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:57.20658213Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:57.682463317Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:57.783373539Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.041195646Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.243302591Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.320617574Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.526015824Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.630821584Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.70739931Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.783525511Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.860211334Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:58.936312031Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.015147257Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.109815642Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.214494935Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.352367732Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.486285536Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.594540971Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.671282859Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.74710416Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.822940052Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.89884801Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:10:59.993372905Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.073244944Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.150125714Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.244677777Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.322728098Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.412467684Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.488621373Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.596641893Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.909675793Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:00.985913963Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:01.085844237Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:01.190541035Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:01.276212251Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:01.773073283Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:01.918687873Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:02.317954756Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:02.604123008Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:02.87509011Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:02.958296495Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.075107556Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.156047096Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.239395019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.326555213Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.402661317Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.478346008Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.558575012Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.634314295Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.711991619Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.812479884Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:03.94627935Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.133266969Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.208860298Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.346517572Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.432236852Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.696352924Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.775401977Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.854140114Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:04.988199871Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.098768069Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.177131546Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.253732312Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.33054428Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.415123706Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.490829037Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.566223804Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.642579927Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.72081665Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.803646166Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:05.88776869Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.081645739Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.185625439Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.270428644Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.346087894Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.421805449Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.611962548Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.720239262Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.80982019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.889931976Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:06.974290503Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.051445452Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.12709939Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.20306866Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.288467072Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.37047629Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.446153333Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.530637397Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.608133438Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.685385252Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.771580506Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.847682066Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:07.925992229Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.002442626Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.078662043Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.162005453Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.237791649Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.351680881Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.444307767Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.525685265Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.608285754Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.68473567Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.760621195Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.837399467Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.914499151Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:08.990397668Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.074283837Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.163995519Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.239833492Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.315850954Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.3933885Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.469770159Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.577850966Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.655697444Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.732915849Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.811771043Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.887563255Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:09.964228854Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.053763669Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.129295174Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.208875081Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.284672669Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.360536721Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.437444147Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.520004123Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.59717328Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.677173576Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.755702878Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.831282447Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.906863712Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:10.982699765Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.058587562Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.134542399Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.21071964Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.298537666Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.374017201Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.466500822Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.54808533Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.62439822Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.700232832Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.784713024Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.863254806Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:11.938556484Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.021998711Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.097386054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.172870741Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.24903547Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.324403292Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.401617217Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.478769318Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.556625875Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.63249652Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.709532203Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.794597107Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.870175907Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:12.94680637Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.031488388Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.107365721Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.182756199Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.266002424Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.341739243Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.417910595Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.494525569Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.572222124Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.648437509Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.725407079Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.80244657Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.878147965Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:13.954138035Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.030646735Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.106831176Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.182619643Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.258508848Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.334084289Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.410096151Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.485766345Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.565726032Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.642045642Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.717790045Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.793356142Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.869733801Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:14.945338874Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.022351516Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.102530023Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.180982363Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.256453515Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.332502113Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.408175699Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.487468786Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.563201029Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.641168884Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.71715409Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.802060047Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.879672057Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:15.955540461Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.039897676Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.129134407Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.2386472Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.322840476Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.400167811Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.489337918Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.585026218Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.662367536Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.738378598Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.817863944Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.895110606Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:16.971347494Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:17.051730867Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:17.168586184Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:17.875957905Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.252241968Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.4228529Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.49854559Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.575074866Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.652982336Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.72927641Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.805563219Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.881583817Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:18.959572184Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.169997469Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.255522474Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.331243805Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.423465853Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.499204272Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.584129877Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.66340706Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.739966448Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.822001842Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.897831333Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:19.973837051Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:20.051947019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:20.238015744Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:20.398670488Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:21.149525471Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:21.772183011Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:21.986159829Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.241547916Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.329656889Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.434292885Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.518422192Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.595206255Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.672807193Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.749512471Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.825372747Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.90935386Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:22.995965631Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.073560392Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.154200984Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.26309012Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.339386689Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.415553849Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.491745105Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.56959635Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.645680596Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.723245405Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.804819672Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.880909327Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:23.956743203Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.033976616Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.113640619Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.189202491Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.269843306Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.348338591Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.424617176Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.501046387Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.576602947Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.655113848Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.733724654Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.809432672Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.894124066Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:24.97066723Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.046438097Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.122463334Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.202262635Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.277957949Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.354140597Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.433281105Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.519673897Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.595909409Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.671594642Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.74868607Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.825123024Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.901764174Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:25.977957734Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.053392084Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.128884707Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.205279773Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.294441175Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.370162377Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.446199231Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.530436315Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.606674804Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.684010714Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.769619527Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.851687464Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:26.927445819Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.004154265Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.079890443Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.156716427Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.235078045Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.311746395Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.39174861Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.468723812Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.550457697Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.636000845Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.711524733Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.79746219Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.87315728Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:27.950275363Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.033404945Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.109712042Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.18554403Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.269508374Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.371696947Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.449816931Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.576742164Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.797807933Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.881970264Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:28.957718378Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.034768045Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.110812803Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.186270897Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.269918214Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.346043613Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.433322911Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.525278331Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.601491699Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.677576169Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.786422009Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.87156496Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:29.953767491Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.029979035Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.10776919Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.184057919Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.260829438Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.356406599Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.436114635Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.518875572Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.594489029Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.670382393Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.747629501Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.824285403Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.900306896Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:30.977337682Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.052729312Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.1283556Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.204625545Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.2917114Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.369648661Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.445244934Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.527754604Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.604478026Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.679819095Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.765220417Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.841426425Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.918639069Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:31.995981955Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.077314267Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.15285441Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.228523835Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.305098775Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.3807074Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.456409753Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.539752618Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.620067637Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.696109994Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.785076001Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.861605885Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:32.937219853Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.018911721Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.094617786Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.174353246Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.253384921Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.330650206Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.407458141Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.483541555Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.560011246Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.635651582Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.714015857Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.854809871Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:33.945569628Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.021584273Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.10127858Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.177770543Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.257951288Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.337736189Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.423951665Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.499383807Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.575271475Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.652063057Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.727813091Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.803783544Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.885086895Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:34.960795008Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.038808014Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.115461195Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.191174717Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.266626763Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.344504023Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.468874248Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.556991732Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.660149468Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.736748568Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.812526314Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.888791843Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:35.964408307Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.047926725Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.124119901Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.200559511Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.287748791Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.363632171Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.439330076Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.525650098Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.601389987Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.678125089Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.755084482Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.831090231Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.906658054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:36.983547462Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.068336905Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.143912824Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.220163952Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.303135964Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.378620554Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.45405868Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.538412373Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.614105574Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.690259261Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.773967538Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.84946736Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:37.925579574Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.002394517Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.079665434Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.157079264Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.233001108Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.309307373Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.385274145Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.46177446Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.537344427Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.613100605Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.691885716Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.767617382Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.843173909Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.919197642Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:38.995914024Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.072722822Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.149045919Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.227161486Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.302644476Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.378175179Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.454725383Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.530392695Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.60626881Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.681869914Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.76136393Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.837856181Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.913520646Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:39.99515056Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.070781808Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.146423713Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.232059982Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.311031879Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.387246015Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.463069489Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.549413351Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.62597917Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.702671168Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.789271672Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.865259469Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:40.940977086Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.024051307Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.10107262Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.176915679Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.254040865Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.329919956Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.413224548Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.490289382Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.565667123Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.641196321Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.716988435Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.800332356Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.882268994Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:41.960110542Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.044040869Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.120649281Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.196832696Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.282776617Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.358199382Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.433810214Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.517763582Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.5933211Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.669259008Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.748364251Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.824158093Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.90095246Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:42.979097147Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.079788772Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.158345336Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.234179434Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.310797447Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.388916661Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.464838729Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.54076118Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.622779484Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.700400197Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.780384075Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.856799844Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:43.958458713Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.034632336Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.117609083Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.195652873Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.2711822Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.348130904Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.429016617Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.505369026Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.583919382Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.659772393Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.738923684Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.814693558Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.901094348Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:44.977975851Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.055912664Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.134080615Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.209887673Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.290039105Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.366632541Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.44444564Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.536511525Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.614463922Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.690065793Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.774199067Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.851274493Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:45.928671458Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.014619155Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.090691976Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.176609272Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.253627673Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.330344662Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.413037246Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.490869673Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.567575878Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.648236053Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.724077767Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.807257141Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.897119126Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:46.978632207Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.128399836Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.235945978Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.322731412Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.398564519Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.474669724Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.55189904Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.629965454Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.705050007Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.790650947Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.866332115Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:47.94144886Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.024478344Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.100079639Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.178048804Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.258306861Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.334073694Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.409312489Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.484712342Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.561615349Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.637010402Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.714053443Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.790911554Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.867525374Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:48.943906551Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.019805354Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.095335512Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.170633219Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.248129578Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.32409475Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.410275089Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.48607837Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.562100631Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.637363522Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.712959633Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.78918148Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.864660533Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:49.941394611Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.017205604Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.092571697Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.16806403Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.243959697Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.32129903Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.396706435Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.474213321Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.552385945Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.627715876Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.703173874Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.787660688Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.863046844Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:50.938230982Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.020741739Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.096262809Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.172251565Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.248792904Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.326027883Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.402091968Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.477452364Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.553168893Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.628752587Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.705129668Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.791992Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.869612552Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:51.945137302Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.028714344Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.104286711Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.179612323Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.264169953Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.339755376Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.417856382Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.49494544Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.570874451Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.649139075Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.725407418Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.804006575Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.881440245Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:52.959868455Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.047985618Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.123270493Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.19987548Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.284198132Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.359805731Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.435720534Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.515763612Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.591406828Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.667275934Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.74261985Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.818087127Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.894314638Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:53.969979965Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.047697991Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.123466872Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.216357534Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.292980186Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.368504424Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.445240133Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.521083671Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.597345198Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.672954717Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.748601932Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.824010585Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.904176353Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:54.97962539Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.05537203Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.134108276Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.20950144Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.285157296Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.361332934Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.447164884Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.530223104Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.605888816Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.682503179Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.766787846Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.842350389Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.917738593Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:55.99435734Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.069808489Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.145169141Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.233553603Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.309015632Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.386259508Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.462663308Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.54601382Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.621469257Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.69788205Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.787987493Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.863466194Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:56.939491495Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.03054127Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.106124036Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.181575345Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.265454023Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.342881293Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.41823164Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.494083786Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.569676441Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.644954083Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.720913143Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.802444079Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.878026302Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:57.954820347Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.041165904Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.117820172Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.193554684Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.280112563Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.36436011Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.450088923Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.525725162Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.601320889Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.67743723Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.753062365Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.828683244Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.904211769Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:58.982461641Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.060341012Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.135802337Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.211493681Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.286935037Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.362493195Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.447951477Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.524805907Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.600601956Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.676839931Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.752256103Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.828051704Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.904634355Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:11:59.980190273Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.059487358Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.135310703Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.211276706Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.287673083Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.362928165Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.43839157Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.520503633Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.599804526Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.677345141Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.769740821Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.84526013Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.922373156Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:00.998506265Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.074125864Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.154262895Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.229930974Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.305877073Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.3821522Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.457649813Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.541563019Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.61717289Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.694229914Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.778776025Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.854240069Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:01.931167748Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.014188239Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.090332805Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.16908025Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.246209084Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.321728297Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.397458617Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.474053172Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.551390712Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.626793636Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.702356338Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.789601618Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.865123839Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:02.941873916Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.025762898Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.101135965Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.176583146Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.267620889Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.345258369Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.420936592Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.497003492Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.572571698Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.648118592Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.724054002Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.799565568Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.878546264Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:03.955073394Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.031811567Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.109309013Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.18694278Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.263823515Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.339578731Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.416636012Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.492798273Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.568580626Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.644361186Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.720612153Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.796691117Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.875188767Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:04.950869583Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.026506109Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.104119077Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.179553105Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.255913161Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.331639705Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.41726554Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.493659836Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.568970887Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.644664982Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.719946529Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.802439077Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.877992499Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:05.954692975Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.038848519Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.114443478Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.189863426Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.27398185Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.34939751Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.424983956Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.524152488Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.599486835Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.674748829Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.750726576Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.826239165Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.901830763Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:06.978138658Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.053919923Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.129964038Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.205559893Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.291092703Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.367368981Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.443128933Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.525687466Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.603445107Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.679681353Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.763871203Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.83954805Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.915381571Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:07.991953789Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.067810927Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.145040401Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.220807681Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.302684894Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.378611184Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.454301343Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.52994891Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.605649917Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.684504884Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.759933472Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.835414157Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.911574338Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:08.989912146Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.065864996Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.141854135Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.21972029Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.296109082Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.371937162Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.44889953Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.524961021Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.606900858Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.684072796Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.760896601Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.837768503Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.913885964Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:09.990247043Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.069155579Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.20211714Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.279301717Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.357478499Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.433297652Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.516657091Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.592348914Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.668913708Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.745295908Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.821021492Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.897079687Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:10.973977637Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.05234559Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.136870099Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.212631907Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.29762615Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.373214932Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.451827656Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.536413254Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.612177174Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.688328746Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.772322433Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.848288595Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:11.924161221Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.005299448Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.080665507Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.160309379Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.236763484Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.31432237Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.389963889Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.465448445Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.552509338Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.628454188Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.704321149Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.789874887Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.869163491Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:12.945632412Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.028932618Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.105963369Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.182001085Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.266785629Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.344203042Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.419794735Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.495411677Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.570825385Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.649672415Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.725434671Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.802021417Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.880369882Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:13.956564975Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.032215613Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.108220784Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.187652782Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.263195387Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.338591622Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.414146387Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.48964432Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.565129996Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.642146252Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.722719736Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.798828236Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.876491699Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:14.952166082Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.030870263Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.106957098Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.182541048Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.26057482Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.336098033Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.41311704Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.489874733Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.565467994Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.640764868Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.718901906Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.802900456Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.878363412Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:15.954263078Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.037261327Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.113359811Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.189710683Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.273671344Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.35133484Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.426689762Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.505692539Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.58142801Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.657007575Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.732667334Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.810533136Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.889054978Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:16.964388364Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.045344701Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.128525641Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.205057634Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.294431483Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.369909608Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.449259716Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.533175641Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.609068267Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.685454882Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.769989759Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.845430315Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.921101945Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:17.998593951Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.074117803Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.15158536Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.234414776Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.31008775Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.386199802Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.461880489Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.538404962Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.61404152Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.690249669Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.76606815Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.842427597Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.917977786Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:18.997193748Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.072950148Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.148660339Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.22906342Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.304822476Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.586357982Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.661866571Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.738381092Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.814004978Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.890127238Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:19.96564821Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.041087038Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.118260767Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.193643978Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.269305368Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.344874917Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.420632373Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.497279343Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.573890537Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.649279188Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.724796417Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.806143318Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:20.881617538Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.074848256Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.153429842Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.229944778Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.305248052Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.381354279Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.45860132Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.549072782Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.624735708Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.705575242Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.79248522Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.868150418Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:31.948397849Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.032048554Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.107632759Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.183252612Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.268878125Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.345465479Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.421989759Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.502179013Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.578491067Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.653844133Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.729383793Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.805090175Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.880848334Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:32.957316294Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.043885979Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.120846809Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.196282308Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.280750335Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.357704477Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.433343466Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.509672864Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.586940066Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.662405133Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.738127611Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.816797359Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.892869185Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:33.96857832Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.044589826Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.12017195Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.199840814Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.275783103Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.351766096Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.427645601Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.503906422Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.579454786Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.655062831Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.730461625Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.805924644Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.884775641Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:34.960464999Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.044697952Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.129849731Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.209822439Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.291873668Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.376213885Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.454232264Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.538181277Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.614190127Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.689766715Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.773784433Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.849157339Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:35.927612139Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.007830097Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.083498431Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.164122506Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.24174056Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.317183547Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.393218765Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.469773829Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.554933929Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.631743717Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.708068891Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.79690686Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.874762805Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:36.96435208Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.045492193Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.123109959Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.198305679Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.284637409Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.359994923Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.435414037Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.518289308Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.593826376Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.671888243Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.748600654Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.823954744Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.89935277Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:37.974593098Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.051752234Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.127160788Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.204118194Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.293998736Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.36935465Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.44477674Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.520134158Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.595954781Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.6733752Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.749341522Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.824792028Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.900465354Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:38.975997974Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.05272664Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.12870957Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.204693651Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.28113521Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.357075419Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.441799705Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.517513223Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.593417623Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.669131589Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.744650257Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.823437925Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.899021138Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:39.974557949Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.051058837Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.127535789Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.202956791Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.278454402Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.356202154Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.432016153Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.517340862Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.592942923Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.66941693Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.746212542Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.82193518Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.900471261Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:40.976104522Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.052022842Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.12742634Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.202713197Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.287221224Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.362590034Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.43915777Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.522074546Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.597511548Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.673013832Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.749619137Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.828442165Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.904044674Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:41.979544333Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.054834517Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.130293408Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.206361586Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.29185001Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.367171555Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.442658062Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.5257758Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.601145505Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.677909276Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.759284177Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.836006475Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.911914843Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:42.989011162Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.065833718Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.142731539Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.218256638Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.300699296Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.376878483Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.452826276Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.528622995Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.606772159Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.684228226Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.760285012Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.837715127Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:43.916898992Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.004495794Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.084850202Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.170671397Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.246495764Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.324155002Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.402214629Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.480123054Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.55698241Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.633552291Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.710727138Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.786630899Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.884553941Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:44.962276027Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.038219212Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.1147609Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.190687252Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.267304557Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.345019252Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.421454859Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.497270682Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.572744996Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.649275356Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.726339003Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.806397342Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.881923562Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:45.958000188Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.04239791Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.117641822Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.194146165Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.278819122Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.357397315Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.435806515Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.543402093Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.621164468Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.696688415Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.781505854Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.861363743Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:46.938167867Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.02065638Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.09652958Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.176231147Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.252508544Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.329330075Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.410627022Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.487391977Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.564040738Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.645783547Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.721207109Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.802741211Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.879134833Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:47.957451391Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.040741355Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.116525945Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.191835746Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.277758254Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.353684127Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.428886694Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.506894352Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.582409083Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.657709667Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.733506322Z", "value": 1002.5},
{"timestamp": "2024-03-22T05:12:48.810317421Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:48.885924377Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:48.962069324Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.057327949Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.13331315Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.209083372Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.284801242Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.360445894Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.43760071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.513534518Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.589513543Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.665438039Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.741052163Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.821283177Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.897561117Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:49.973816562Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.049307036Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.128321875Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.204057633Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.279408554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.355212792Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.438293025Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.521809328Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.597868866Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.676295537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.753302862Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.828889946Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.904580935Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:50.980976413Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.056471528Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.13207314Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.20859086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.293983217Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.369375419Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.445184329Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.529219646Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.604773994Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.680767195Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.768295067Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.84366154Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:51.918883371Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.005565281Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.081832085Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.157502306Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.23357986Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.31189533Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.387420781Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.462954488Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.544971668Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.620591712Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.695896104Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.78000259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.856647831Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:52.933116942Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.016416122Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.092009061Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.167261901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.243553729Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.319097869Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.396788787Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.473790032Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.549304603Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.624841286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.705861749Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.784913676Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.861221985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:53.938630211Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.014694837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.090731206Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.166287314Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.241873757Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.317638827Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.394820651Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.472077387Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.547537557Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.623066976Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.698599499Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.776211184Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.851704187Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:54.927327079Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.005686517Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.081402626Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.157729239Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.233221666Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.308530826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.384544827Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.459940548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.54745866Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.622838797Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.698139221Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.783046613Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.875714101Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:55.952851092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.036467907Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.115391192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.19175099Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.278401507Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.353762859Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.429693979Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.511898169Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.587318275Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.663801786Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.740006733Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.816688102Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.892221617Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:56.969830486Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.050406239Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.125728456Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.205825675Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.291120784Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.366297974Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.441862497Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.526529982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.606555744Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.68198881Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.76757349Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.843071516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.918379013Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:57.995999209Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.072440704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.154290233Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.229937541Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.310019497Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.389624134Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.465219282Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.540808413Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.61681659Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.692688381Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.768458123Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.847523714Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.923432849Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:58.999328224Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.074695433Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.151106847Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.227222385Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.310672862Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.389555027Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.465716325Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.541582868Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.617561861Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.694101276Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.769878698Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.845742873Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.923829379Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:12:59.999861428Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.075609666Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.153422377Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.229609244Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.305171783Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.380585104Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.459421092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.543183349Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.619271942Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.694425036Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.779369548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.854740501Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:00.930736197Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.014287636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.08958198Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.165059174Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.24940931Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.325100459Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.403310423Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.480430165Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.555966784Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.631461834Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.70674965Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.792120791Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.867426335Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:01.943398191Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.029157432Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.104740836Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.180131597Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.264534246Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.340009904Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.415496346Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.492180755Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.567925088Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.643834799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.719495483Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.802487331Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.877917164Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:02.953304853Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.167672285Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.251921044Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.327625857Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.403615057Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.479218236Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.55486212Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.630371251Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.706369507Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.784057129Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.861701485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:03.937028117Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.012960485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.089056471Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.166859805Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.24242644Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.324979626Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.400763736Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.476826473Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.552498069Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.628284259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.703991856Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.779747549Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.858198892Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:04.933596437Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.010550001Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.086563394Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.163395548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.239201162Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.316184583Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.397380184Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.473002947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.550605223Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.633284587Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.709933699Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.795569995Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.871222935Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:05.947843535Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.030720469Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.107195371Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.182705525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.270073171Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.345961506Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.421586957Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.501198251Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.576843287Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.653004905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.72984986Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.809028283Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.884858954Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:06.964993037Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.048177527Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.124264904Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.199978805Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.285511963Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.360980741Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.436968245Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.520705381Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.599108116Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.675488201Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.753384784Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.829123453Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.904944075Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:07.98051791Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.056275683Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.133287616Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.209528755Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.295015161Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.370517475Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.446283761Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.522155551Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.598793047Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.678225842Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.753904863Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.830402645Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.906802314Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:08.9839434Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.077297456Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.153952424Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.238555747Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.315828323Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.401754063Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.486562124Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.576620747Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.653383333Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.729494934Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.020156113Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:09.913343394Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.167700826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.259358733Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.335479934Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.414453235Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.491121452Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.694281319Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.784178724Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.874764297Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:10.95080025Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.186238855Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.293150391Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.395763121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.487269474Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.563502645Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.639355331Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.726197594Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.846660114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:11.985608976Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.072726826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.163484466Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.23966922Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.316521919Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.392292044Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.469225735Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.559566857Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.635709883Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.804953457Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.888826723Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:12.964732882Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.046803629Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.123321412Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.199379157Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.285692837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.362647232Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.439616604Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.522513218Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.600112358Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.676048565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.754860168Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.830334257Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.916628641Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:13.993431035Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.069139559Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.148237086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.22462325Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.301670287Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.377306971Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.4566261Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.53250701Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.629322229Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.706722102Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.782742662Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.858709814Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:14.934897992Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.014221953Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.090001006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.165569273Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.241138179Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.317261525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.392746814Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.468490027Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.552545087Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.628746545Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.704660704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.790032132Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.865950739Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:15.941446621Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.024298114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.101736867Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.177770516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.259323272Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.335471834Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.411062149Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.48991244Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.568847948Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.646066411Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.721999002Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.801618647Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.877564774Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:16.953862106Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.037855117Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.115684115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.191896102Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.277517485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.353041335Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.429900721Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.513175931Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.589012681Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.66527846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.74160328Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.817409757Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.893046793Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:17.969158234Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.050432491Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.125985525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.202006021Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.286758306Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.36243675Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.438026296Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.513922759Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.591581963Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.669218575Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.745708485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.8213516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.897368192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:18.972937994Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.048284914Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.125893878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.205099149Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.288238614Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.364613194Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.441978635Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.517955258Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.593704711Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.671768016Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.748584554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.827571454Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.904023636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:19.979911746Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.056128116Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.132418248Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.208189172Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.285624374Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.362815412Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.439171528Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.521687177Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.597753017Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.673859818Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.750777477Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.82649589Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.904639164Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:20.981546423Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.057355844Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.133227282Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.215570512Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.298391061Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.374718504Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.451644483Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.536420832Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.613400092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.691140225Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.778158169Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.854017799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:21.932572759Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.017583542Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.093404835Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.171850545Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.247737087Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.323153288Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.399456315Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.497855073Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.576856053Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.654240342Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.730044899Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.814900097Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.891474104Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:22.967997806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.052362181Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.135363307Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.212149637Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.304122074Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.380728945Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.459042078Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.536555968Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.614710026Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.691566084Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.767887672Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.843596836Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.919059565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:23.995366912Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.071335823Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.148513901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.227162334Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.303110828Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.37943824Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.456114136Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.532417067Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.608506684Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.684561612Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.762621461Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.838810631Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.915612512Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:24.992699645Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.070381761Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.148206247Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.224517147Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.301014576Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.37707248Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.45296507Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.536416378Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.612346281Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.688350648Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.773657787Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.853071637Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:25.929309511Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.018708573Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.095255219Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.171408613Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.248437121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.325377756Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.405751746Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.482138294Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.558048548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.637358812Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.713466381Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.79733123Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.873343982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:26.953004299Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.036626872Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.112181954Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.188909051Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.273174193Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.349795528Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.425395826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.50383568Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.579929616Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.65515535Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.731114341Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.80692021Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.883450247Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:27.959143571Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.051944851Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.130436609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.208446537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.30166299Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.381112392Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.460117437Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.537328731Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.618365417Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.694290967Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.770554762Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.846427256Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:28.925462349Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.003932219Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.08202602Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.16070962Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.23703764Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.313863521Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.391165313Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.468300286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.545090071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.621864496Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.702521817Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.778487144Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.854062514Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:29.929968704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.007470498Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.084078296Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.159932806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.239243806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.315453168Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.392441387Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.470296658Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.550891482Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.62732827Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.70365373Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.790171795Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.867048301Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:30.942720921Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.026188356Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.103070783Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.179313009Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.264611315Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.341003975Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.418261894Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.494923613Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.571446419Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.648280909Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.725423754Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.805042758Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.881559164Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:31.957456905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.042764972Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.119616358Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.195857496Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.281695457Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.360433426Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.437221131Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.520382227Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.596657894Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.672897752Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.750021397Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.826047556Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.903062848Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:32.979316722Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.05535325Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.13065508Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.206874266Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.292177532Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.368439407Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.446919549Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.522893035Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.601457594Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.677673644Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.753442776Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.830005358Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.905496919Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:33.984430794Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.061122626Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.137057808Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.212706043Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.288830923Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.364989468Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.441685108Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.520412741Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.596058832Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.672723623Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.748809687Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.824862855Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.900849654Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:34.976736067Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.054565161Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.130616344Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.206576391Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.282339411Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.358532292Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.434504531Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.517932446Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.600485534Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.677227063Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.759232336Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.83595636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.911497617Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:35.987369887Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.062716742Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.140248744Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.2163926Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.301109331Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.376905536Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.452525706Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.535944565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.611686017Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.694656134Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.780061898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.85566114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:36.931548289Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.018596281Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.095703606Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.171656996Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.251520899Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.327514226Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.403662595Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.480400123Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.556487563Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.632574779Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.708433992Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.794861816Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.870701477Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:37.946608851Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.031079915Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.10712185Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.187226524Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.271742836Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.34925151Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.425313477Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.500791566Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.576274486Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.652423687Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.728570904Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.80504622Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.885345617Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:38.961640323Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.037402479Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.113533279Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.189516814Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.265618718Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.341305481Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.417723485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.493601898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.570598085Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.646161007Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.722073533Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.798015467Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.874234716Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:39.951861183Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.027970543Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.105842069Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.182180456Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.258046965Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.33455121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.410496184Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.488199516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.564513231Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.640381084Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.716770544Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.801062885Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.877064564Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:40.953021442Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.039789463Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.116002856Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.191904118Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.27742265Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.353238919Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.428715951Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.511847286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.60019699Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.676157324Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.754203508Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.830042945Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.906204978Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:41.983230541Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.059717346Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.136026133Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.212233702Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.295881523Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.372015748Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.44844652Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.53200266Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.607725551Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.687818321Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.786661403Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.862411238Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:42.937679564Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.021165944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.097008804Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.172565965Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.251242205Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.327488431Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.404851566Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.480565722Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.565940092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.664545155Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.744202879Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.821055705Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.896522817Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:43.974881549Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.051218495Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.127160909Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.202610837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.278571459Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.357398133Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.433702471Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.509852952Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.585940711Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.661914326Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.737718562Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.813334412Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.891896314Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:44.968043242Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.044697409Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.122043776Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.19845298Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.273991165Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.350396208Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.426484192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.503520155Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.579485449Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.654618541Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.730298136Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.805957122Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.886348871Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:45.96176747Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.044785556Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.120652737Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.196690128Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.281052646Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.356436749Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.432577501Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.516389165Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.591679602Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.667653664Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.744118133Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.819861824Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.898451759Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:46.975321832Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.05213104Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.12887852Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.205103465Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.290399851Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.36623612Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.442211622Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.52773217Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.605373709Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.681110328Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.766419706Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.843989052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.919981899Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:47.998415927Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.077366474Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.154355045Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.230806617Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.306746055Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.382134285Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.459671023Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.536057602Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.616102147Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.691872302Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.768210497Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.844043405Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.920516353Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:48.995932905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.071817686Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.152105849Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.228403051Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.305438502Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.380787981Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.456804603Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.533149934Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.610022663Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.689118588Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.765440142Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.841669728Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.917660654Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:49.993734525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.071869286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.14980942Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.229077283Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.305064433Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.380937886Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.45688046Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.540988799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.618149083Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.694065449Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.783666944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.859303817Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:50.934711056Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.01757522Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.094948979Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.170933185Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.248162015Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.330398778Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.406033796Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.482515769Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.557838814Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.633236133Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.70913621Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.795177181Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.87285216Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:51.949617688Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.034727223Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.110620996Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.186896918Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.272473211Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.349220498Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.428772045Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.512278744Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.589068848Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.664926396Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.742213403Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.818119208Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.894016565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:52.972382112Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.153131233Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.228515912Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.305398625Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.381442256Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.457038265Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.533219945Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.611301393Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.690071746Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.769524155Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.845776876Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.921324661Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:53.996723131Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.072290372Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.150036872Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.226104439Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.302005028Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.37845084Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.454812394Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.531230142Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.607508463Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.684942255Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.761057247Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.836664104Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.9121636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:54.989034601Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.064772756Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.148273247Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.244705643Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.321229791Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.397727283Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.473668865Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.551651112Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.628271677Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.704113834Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.792130477Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.868974149Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:55.94471288Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.029389482Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.106400388Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.18266383Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.267224846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.343681634Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.419569934Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.496425767Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.575564092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.651678668Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.7294484Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.805301852Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.882904734Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:56.958499303Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.050222968Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.126215654Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.202244148Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.28820675Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.364210092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.442093105Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.524840211Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.600825537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.676446442Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.754133645Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.830252092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.906171754Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:57.985237118Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.061021833Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.139991548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.225624961Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.303812842Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.379938618Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.456691441Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.534077168Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.610219776Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.687513086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.763629102Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.840461126Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.916510612Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:58.993189003Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.070821197Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.146770778Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.222288034Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.298237648Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.37380508Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.449581219Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.527596746Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.605564625Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.683103762Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.759677383Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.836833667Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.912929458Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:13:59.988830975Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.065574326Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.144810764Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.222018953Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.298547774Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.374763342Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.450655035Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.534889103Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.612704595Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.689143878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.774381063Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.850797498Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:00.926873353Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.008154552Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.083516158Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.160775324Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.242889397Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.319335753Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.394757711Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.470659004Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.550311639Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.626398278Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.705591836Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.790730875Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.866686568Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:01.942839192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.027355055Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.104419082Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.180730876Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.347506255Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.266870439Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.423742623Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.499812174Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.577288814Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.65328598Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.729400427Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.806830763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.882655095Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:02.959043081Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.046164097Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.122243504Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.197966906Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.283926019Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.363089944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.439754606Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.516239138Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.591977901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.66859389Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.746267621Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.822504949Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.905643547Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:03.98141719Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.057184113Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.132832827Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.208690343Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.293246751Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.369263404Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.448435906Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.524241197Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.599766005Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.676131815Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.752204086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.828596424Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.907838558Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:04.984318898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.060999976Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.138360103Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.214398837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.291100555Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.367174842Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.4435539Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.529976635Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.606600049Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.682534525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.766813586Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.842655582Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.918364008Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:05.994882748Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.073826766Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.153512041Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.229647321Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.305754376Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.381696277Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.45766061Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.542151129Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.618390121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.694167188Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.778852205Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.854344533Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:06.930199393Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.013262438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.08914533Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.170287967Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.246568816Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.323221734Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.398555788Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.474573465Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.550880299Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.626382578Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.70321601Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.789178611Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.865093664Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:07.94176367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.025580068Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.101674611Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.17780445Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.26621761Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.342366393Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.419174897Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.505817218Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.584545713Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.661076294Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.737179636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.814353873Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.89178312Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:08.967314456Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.04335207Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.120719492Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.197240952Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.273995823Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.351500847Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.427279738Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.505026941Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.581188909Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.657217947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.73369211Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.810428389Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.889668219Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:09.965855882Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.042186748Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.120068193Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.204491287Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.287360089Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.362808896Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.440739685Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.524695989Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.601996307Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.67813373Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.762853372Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.83954901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.915605344Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:10.99453637Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.070391806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.14627313Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.221767825Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.301988243Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.377873727Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.454273489Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.538834537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.614224142Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.690128027Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.776791852Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.852514326Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:11.92790006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.011688458Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.088873062Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.164800819Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.240782112Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.316780813Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.392886364Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.470434717Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.550235929Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.627943068Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.704039082Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.793421438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.869917873Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:12.945792509Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.031492931Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.107598001Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.184461385Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.26963108Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.347084552Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.422549038Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.499618761Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.576432673Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.654636553Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.730446932Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.806606404Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.883868321Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:13.959880494Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.037686514Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.113995811Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.191488323Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.267296206Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.343743329Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.421433955Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.510024812Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.58624806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.663314071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.739718025Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.815702966Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.891883078Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:14.968743326Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.04596201Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.121486754Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.199566409Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.279090658Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.356029819Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.433742493Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.515972824Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.592049958Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.668131796Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.745015437Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.82356985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.899660904Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:15.975957305Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.051976006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.128547259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.205680854Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.291999523Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.370741042Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.447974479Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.532951115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.609123803Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.686513785Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.771872602Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.848136075Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:16.925549386Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.003059178Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.079359803Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.154751008Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.231336789Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.307459395Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.384904419Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.462470115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.54583214Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.621820985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.698090569Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.783822255Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.860122784Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:17.936197806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.023865548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.100052379Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.176007144Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.254176304Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.330411808Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.406512462Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.483356006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.561858514Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.638861068Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.71481404Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.792766302Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.869112111Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:18.945583554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.021683185Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.100270366Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.17587463Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.251761842Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.330315135Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.405966567Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.483197284Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.561329547Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.640982726Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.717017075Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.793063233Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.872184821Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:19.949637204Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.025684002Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.102543353Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.18236239Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.263329024Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.339425327Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.415664383Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.492805114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.56883588Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.644924566Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.72292982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.803055708Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.878933575Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:20.956022594Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.041651846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.118120345Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.194416458Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.281777252Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.358031924Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.433927392Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.516928355Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.592873584Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.670566706Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.747179014Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.828749944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.904969992Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:21.982435399Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.058619831Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.134812166Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.210720402Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.297033247Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.374942819Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.452874376Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.536532276Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.613614831Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.690720905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.77619278Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.85292317Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:22.93045133Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.013029632Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.089705557Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.165250845Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.241924114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.317961088Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.394202064Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.471414604Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.54805376Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.623690633Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.701688783Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.778813226Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.855205307Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:23.931216009Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.009081005Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.085332189Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.161116071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.236808688Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.312746652Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.388699913Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.465262172Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.544132877Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.620463614Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.696334217Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.772418423Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.848669287Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:24.924939192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.001523052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.079631155Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.155757921Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.232445207Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.31043878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.395696348Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.471842603Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.550191189Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.626944011Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.703208955Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.789446663Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.865315154Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:25.942013447Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.025236174Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.101180186Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.178382966Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.263155407Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.339373855Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.415261706Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.494865604Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.571398039Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.648642931Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.727449059Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.803798388Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.879447101Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:26.955958864Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.041157327Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.117115611Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.193144488Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.283998893Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.362156532Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.437491737Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.521235846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.598176894Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.673669157Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.750443675Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.825957186Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.902455413Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:27.978373793Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.054736242Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.131618026Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.208135389Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.300535829Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.376735204Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.453716029Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.530674197Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.607760624Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.684554662Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.760900375Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.837257961Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.914040511Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:28.990067756Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.066696417Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.142725038Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.219617254Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.297642795Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.376208632Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.452232037Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.528274546Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.604217054Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.68244519Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.758677878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.835157353Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.912170658Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:29.987914988Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.064236316Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.140936178Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.217006783Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.293188014Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.369755618Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.446639994Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.529695422Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.60854075Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.685358692Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.76952799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.845367585Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:30.923345478Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.001671664Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.078398405Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.154747222Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.230849732Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.308734088Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.385029209Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.461124838Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.550159188Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.626063936Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.702064461Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.790660341Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.866269181Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:31.942851889Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.026639678Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.104055516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.180050121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.264794241Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.341013105Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.418223212Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.49449494Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.570696459Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.649585212Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.725573864Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.803798609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.882457726Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:32.958483243Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.043780011Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.119800344Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.197451001Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.283182462Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.359375373Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.435596956Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.512274865Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.589060423Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.666836778Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.744823951Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.820358678Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.897031755Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:33.972858581Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.048561086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.125470294Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.201133598Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.279865901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.35590921Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.431820837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.508630524Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.584773194Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.660585236Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.736560224Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.81348332Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.890618611Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:34.966122169Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.042015781Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.118187667Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.194114239Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.270595345Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.350478286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.426351897Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.508007307Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.584040792Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.659993828Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.736318901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.812331905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.891997499Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:35.968709969Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.050162017Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.136340747Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.212465337Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.297424884Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.37321171Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.456016447Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.542741584Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.621811938Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.69741393Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.78340533Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.859280413Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:36.935613582Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.022175069Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.098305803Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.17357915Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.249911551Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.325697609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.402282748Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.478712846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.557009943Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.632816001Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.708880366Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.794603347Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.870246331Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:37.945711649Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.029234058Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.107546931Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.184230536Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.269669961Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.345533172Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.4289383Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.505520848Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.581553148Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.660209898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.735678352Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.812646312Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.889125146Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:38.965397482Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.041395958Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.117575813Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.197045244Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.27282039Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.348796114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.427337022Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.502754659Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.578699854Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.654743195Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.733979824Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.810553443Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.886406222Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:39.962489755Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.038335206Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.114063119Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.189658582Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.269523154Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.348969929Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.425372954Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.50258511Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.578106908Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.653991207Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.730220566Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.809708621Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.885902044Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:40.963931522Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.046278076Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.122038022Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.197994801Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.283535476Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.360079943Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.436475096Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.520073666Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.596193392Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.672346334Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.749012147Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.826577458Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.902677376Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:41.978705228Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.055901224Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.132248088Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.208666025Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.294925429Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.374195849Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.450094644Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.533293306Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.609074019Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.684502504Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.768999198Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.845022058Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:42.938389869Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.021524434Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.098214215Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.173869262Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.250421698Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.329438259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.40921275Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.485968996Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.561889583Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.638071581Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.713898471Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.789602928Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.866174531Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:43.946638342Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.030232241Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.106810692Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.18282744Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.258694043Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.334436452Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.410017227Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.485618834Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.566670301Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.643689909Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.721699674Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.798359567Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.873802772Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:44.950186021Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.032818979Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.121385483Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.198080671Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.274944278Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.350620862Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.426026915Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.503299327Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.579163498Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.655444665Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.73234568Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.807840534Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.882894743Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:45.961036157Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.044251779Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.121116441Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.198633752Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.282743913Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.359166266Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.434522654Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.517387871Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.595800553Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.672783649Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.750027549Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.825767078Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.901378285Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:46.976883251Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.052498618Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.12779091Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.203908299Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.349785047Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.425150012Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.502174388Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.578756168Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.654374319Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.733038588Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.809055208Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.887567827Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:47.963244603Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.045620662Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.121321503Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.196985702Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.283533269Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.36027393Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.438684724Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.514631871Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.590793997Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.66653327Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.742151485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.819356152Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.895711369Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:48.971479826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.047393981Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.122493374Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.198642315Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.274764985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.350303071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.425494657Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.504449362Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.580708609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.656432617Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.732704889Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.809764466Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.885818014Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:49.962605108Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.041240257Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.118652926Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.194605161Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.270015438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.345800183Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.42169613Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.49801205Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.575125516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.650473135Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.726167192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.802816652Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.878927257Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:50.955133799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.039531355Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.119371318Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.195441091Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.281237064Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.356762766Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.433632165Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.516319524Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.592068364Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.67051087Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.747186187Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.823686301Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.900383313Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:51.97680317Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.052667693Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.128524599Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.211495673Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.296601461Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.371860632Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.447802115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.531787506Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.60817085Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.684505202Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.770157366Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.84636186Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:52.922866934Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.002426286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.07797106Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.155689301Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.231933348Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.309091198Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.385293805Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.461779006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.537511303Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.613864471Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.68981357Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.766120562Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.84217011Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.918207147Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:53.994315096Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.069767645Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.14573844Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.223339656Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.299757337Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.37784467Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.45545763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.531593196Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.607435061Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.683641668Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.761081025Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.837579411Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.915521271Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:54.991961288Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.074752168Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.15253473Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.228799161Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.312759367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.39067649Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.466410835Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.54805082Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.623888558Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.699208241Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.785039223Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.861362695Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:55.938738819Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.022911348Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.099353829Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.174875339Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.252357129Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.32858508Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.405256044Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.485130919Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.560944817Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.636748858Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.712549827Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.796736276Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.87356689Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:56.949558102Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.036959982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.113546849Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.189145096Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.273795775Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.349644968Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.426599648Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.508938138Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.58885711Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.664800065Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.74105928Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.818031304Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.904003855Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:57.980606338Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.056763151Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.134754388Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.210707583Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.297884916Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.373543164Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.449257348Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.526309693Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.602906736Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.684430144Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.760361962Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.836719386Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.912490627Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:58.988514319Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.065025633Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.14112715Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.219427382Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.295673573Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.371187018Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.446875666Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.52270806Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.599198189Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.675627294Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.754399372Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.831889258Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.907749108Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:14:59.984345063Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.063023604Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.141174042Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.223744374Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.300991505Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.376795131Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.454454395Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.538736141Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.625572094Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.70608893Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.794806826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.87599247Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:00.954709411Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.0443694Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.137936892Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.213413121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.303324665Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.380501139Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.458465143Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.542955403Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.619261274Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.697965447Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.783130724Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.860144092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:01.937427704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.031357537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.109388837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.185785878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.275935664Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.352655269Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.433587277Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.516670384Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.593521126Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.670002584Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.746596202Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.822707255Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.899391915Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:02.975779292Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.051531588Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.129794763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.20553874Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.293343409Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.370055653Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.445984912Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.522673636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.602441694Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.679589656Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.75826474Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.83384561Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.90921163Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:03.985741792Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.06134199Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.138355454Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.215441175Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.296739396Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.372344299Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.448483512Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.527533289Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.614442363Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.690166851Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.768199464Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.870661306Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:04.953602619Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.029823274Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.107180742Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.184254334Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.261026899Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.342008956Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.417431712Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.495550438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.571880438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.647617726Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.726797648Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.802632826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.879602929Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:05.955679997Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.040158546Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.118379736Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.194189089Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.28614597Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.385280379Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.47058489Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.554037345Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.629930347Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.706223898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.79248106Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.868063114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:06.945585864Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.032276984Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.108400901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.184017291Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.268817923Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.345140979Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.422393165Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.498937727Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.577191367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.65332002Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.729296799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.804897541Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.880812047Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:07.956455254Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.039628634Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.115503684Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.192196792Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.27831488Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.353899366Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.431280866Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.507646066Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.58921565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.670125354Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.7488854Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.826701081Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.902450401Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:08.978184809Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.054465208Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.131590801Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.207669182Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.285627329Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.371613704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.449963792Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.52585497Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.613935994Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.689473536Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.769941026Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.872206898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:09.947822201Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.027518098Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.103854657Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.179552648Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.2552364Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.330821526Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.408955739Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.485373228Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.561182996Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.6407403Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.716582069Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.800629924Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.877350904Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:10.953549317Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.037091086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.112448081Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.189086436Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.273576344Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.353873464Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.429281564Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.512549185Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.588038694Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.665209472Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.741389261Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.817052756Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.894560242Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:11.970667006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.050808925Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.138588281Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.214080862Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.297725416Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.373763539Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.449627901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.532276218Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.608144259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.685089178Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.772596884Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.848160953Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:12.923812352Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.006691776Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.082235206Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.161692956Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.237656454Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.31529543Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.391165615Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.466924087Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.542744032Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.618689002Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.694596564Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.770594655Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.846414792Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.923191517Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:13.998659617Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.07474955Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.150432789Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.226172893Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.301828963Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.380037034Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.455908019Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.532018048Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.614725534Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.691068493Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.766565106Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.842471228Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.920432575Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:14.996146022Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.071942991Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.148208733Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.22403863Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.300804795Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.376590979Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.454001279Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.537252708Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.61283121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.689163065Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.774104946Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.849783705Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:15.932427383Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.015545274Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.091108927Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.167446254Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.24644115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.321882274Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.397354887Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.473014798Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.552208704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.628118858Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.703890226Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.791942226Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.867752923Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:16.943256255Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.033814558Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.109534086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.192527047Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.278418924Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.354870237Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.430399906Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.515249146Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.592504597Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.668623649Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.744549547Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.820108849Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.898863358Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:17.974572581Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.052166276Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.146794613Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.222377338Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.302043987Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.378018557Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.456737674Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.53415127Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.613331864Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.689675111Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.766417499Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.842168643Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.917748489Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:18.998905236Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.074534586Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.151323823Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.228970766Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.305322621Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.381272103Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.459443853Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.541801862Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.617695088Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.697767053Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.773733912Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.849825988Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:19.927213952Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.003628336Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.080998155Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.157034647Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.232896704Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.310624128Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.38619863Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.462582229Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.545264402Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.621394591Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.696897508Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.781864861Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.859429435Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:20.936161903Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.031727404Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.108216477Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.189530025Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.277176356Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.353023469Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.428626323Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.512078137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.587707552Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.663483816Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.740359837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.816210982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.893881286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:21.969570157Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.049807084Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.12626038Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.202278503Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.288478928Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.365254628Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.441115533Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.524987001Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.60276697Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.678347328Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.76207969Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.840769846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.917205574Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:22.993239985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.069612897Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.149973409Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.225615944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.303888206Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.381462188Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.457213844Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.532771609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.615144115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.750003829Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.825770332Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.90667402Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:23.984135905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.098255618Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.179356844Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.258874018Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.337114696Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.466141506Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.643117484Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.718821971Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.796352976Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.873293511Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:24.95175848Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.028228064Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.153284457Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.276895968Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.352653447Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.428976246Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.512960355Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.675656669Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.757015178Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.832552846Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.90991185Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:25.985658577Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.079143444Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.182501809Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.278679796Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.362149371Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.438638636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.527301587Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.602732727Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.817269264Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.893843042Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:26.969393927Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.049974154Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.235450205Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.314092968Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.392038635Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.470823352Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.549456035Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.625674608Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.701079603Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.78616395Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.873832073Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:27.954653935Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.038591195Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.121144919Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.200303944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.332724012Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.464650281Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.549621442Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.62539073Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.723341156Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:28.926930774Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.044907367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.122840937Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.199447803Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.287338009Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.420369347Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.501623215Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.582637623Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.662151565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.772588257Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.84898328Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:29.967537128Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.103598073Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.179985192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.26116181Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.344531928Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.427413751Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.522677744Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.601116248Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.676857759Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.760197477Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.8385795Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.919201136Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:30.996309352Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.098929947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.176224182Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.256632151Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.333383562Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.41469695Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.491254056Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.568919591Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.645731259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.726631266Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.805949942Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.887361283Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:31.967059803Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.047453436Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.123208611Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.233091824Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.315210854Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.390805387Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.466769525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.547736925Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.623802472Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.707257615Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.796037495Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.876422072Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:32.95194454Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.036180748Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.119161453Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.196843116Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.282766353Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.358589817Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.604702424Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.680792515Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.766144897Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.877211164Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:33.953640172Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.047850135Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.212189796Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.305156Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.381087018Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.457216598Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.559778216Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.652434592Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.728378122Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.804496181Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.911115642Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:34.987328615Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.069772449Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.151085261Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.22896731Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.305844131Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.383421729Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.463861474Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.550437007Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.626024468Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.701600601Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.78973753Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.865234526Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:35.94158766Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.029811182Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.106912197Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.182640844Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.267930697Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.343671504Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.420070368Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.513066012Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.589425098Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.677438985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.771557171Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.849028559Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:36.985353538Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.084326184Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.164452421Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.364347561Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.445309905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.528968218Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.604988196Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.694372883Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.779576783Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:37.857372944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.055176666Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.14318892Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.218525594Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.301092022Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.376715163Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.452816455Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.52857515Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.607738751Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.683748073Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.759314702Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.834736721Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.910237397Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:38.985925724Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.063883134Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.142778156Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.218704053Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.294088248Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.371628757Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.447405052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.523296485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.600467134Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.690048304Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.765812759Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.841825153Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.91758468Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:39.993595123Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.070721835Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.150797991Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.228639144Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.30496415Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.380797214Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.456548101Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.540752757Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.616497404Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.698862805Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.784810554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.860688834Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:40.936134277Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.01912647Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.094513064Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.173580184Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.251804894Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.327370627Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.404132598Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.480827369Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.556437742Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.632216662Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.708910728Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.800479571Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.875917334Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:41.95157094Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.035451655Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.111255631Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.188108963Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.271821516Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.348922052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.424382216Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.501711106Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.577489481Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.653200816Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.728768949Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.805799947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.885836167Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:42.961442124Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.047312944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.122905877Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.202949041Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.288894934Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.365477607Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.482472011Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.559949928Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.636075763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.71729443Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.811750348Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.887693557Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:43.964335943Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.043974238Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.121390553Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.2026529Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.295765121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.37163153Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.45933978Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.534947497Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.614811587Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.693529199Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.770601862Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.846286668Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:44.923615974Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.000006741Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.076947819Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.154421607Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.23016635Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.305988406Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.38140044Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.456741658Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.541361519Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.617849631Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.698293663Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.784062146Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.859689799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:45.935226124Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.018771763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.095053952Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.17072967Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.249897559Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.325563677Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.401255075Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.47754008Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.554190242Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.630584689Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.706430137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.79305767Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.868407944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:46.945682754Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.029820816Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.124410528Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.221189386Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.303535554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.388339993Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.463812636Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.546247413Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.621901499Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.697521152Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.782660987Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.859740914Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:47.941046878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.024647749Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.100391724Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.176133619Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.257922244Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.334564726Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.410095002Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.491439078Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.568849537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.645992441Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.727977965Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.804293114Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.90373799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:48.979315594Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.191070815Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.279542691Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.357657895Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.436400723Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.514876283Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.595538334Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.672265041Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.849778016Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:49.925621576Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.002238489Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.086602122Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.262424548Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.345343139Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.457037637Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.626312334Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.779413423Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.869692905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:50.945445264Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.031394036Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.107083418Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.189218256Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.437107554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.522109243Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.599279092Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.675444959Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.753420289Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.830007794Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.905860378Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:51.981788259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.058234163Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.133954681Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.217017146Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.298802987Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.374671091Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.450320312Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.535662709Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.611652575Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.688077774Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.773777551Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.850801926Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:52.93233618Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.024617542Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.102159011Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.179146841Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.265051005Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.561998957Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.732347779Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.810403014Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.886407087Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:53.969528881Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:54.222033116Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:54.348251313Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:54.455605438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:54.532095278Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:54.609786988Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:54.956086045Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.042934124Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.366362787Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.461176244Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.54541466Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.621104905Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.708470879Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.794031967Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.873194191Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:55.982131183Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.07440765Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.150378059Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.296648664Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.467011149Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.630406093Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.802779228Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.88501941Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:56.961316416Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:57.058075881Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:57.225961408Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:57.440297397Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:57.779466765Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:57.885193189Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:57.979191885Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:58.374158293Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:58.520999624Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:58.778223917Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:58.853868787Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:58.9388995Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.019138185Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.102293003Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.183480917Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.260212871Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.362602134Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.438881795Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.751750487Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:15:59.994860813Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.160674187Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.257567894Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.408245657Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.487436137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.574262713Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.671739531Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.748031Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.823773502Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:00.901894722Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.041439227Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.158526431Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.241415998Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.362484339Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.454315424Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.541715318Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.642247822Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.772312722Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.881827897Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:01.958672173Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.149951684Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.229453689Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.305719174Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.383545413Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.459531023Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.553460565Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.640640649Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.719913018Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.800802592Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.877828566Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:02.957961843Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.069179118Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.149530093Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.228556476Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.370349489Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.527823591Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.607096121Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.684211056Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:03.928665175Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.018444234Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.141339414Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.265951831Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.400865495Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.481315959Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.799353674Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:04.875166225Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:05.573320915Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:05.659028884Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:05.738905229Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:05.85284497Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:05.929301017Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.047779215Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.151572175Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.233252606Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.310038161Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.386947845Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.463812409Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.577430739Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.726742052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.818705682Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.896260943Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:06.971779538Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.108161572Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.301550549Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.426835326Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.51511235Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.754632904Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.830898005Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:07.926464687Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:08.352289554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:08.466934712Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:09.732207179Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:09.851915887Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:10.191805742Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:10.355973559Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:10.649724189Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:10.750795163Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:11.183364273Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:11.49798668Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:11.878256713Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:11.956532814Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:12.105389498Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:12.681069524Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:12.809388258Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:12.886872509Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:12.990459899Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.12939006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.212760656Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.317559196Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.466475944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.544379304Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.640125541Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:13.944822546Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.100855765Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.177093089Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.454694944Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.555749438Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.824815987Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.904965071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:14.985186828Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.062722888Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.14689135Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.222898207Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.299590961Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.376299362Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.479553947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.583166937Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.659362436Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.758240679Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.833846091Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:15.909250733Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:16.359590589Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:16.437690528Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:16.628532849Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:16.710200415Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:16.961488665Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:17.045769256Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:17.265407324Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:17.475439449Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:17.610095765Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:17.930208192Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:18.604564633Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:18.729805985Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:18.829892531Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:19.489598039Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:19.618506348Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:19.742061119Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:19.829585718Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:19.914352171Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.073906042Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.240417598Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.338557624Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.424349978Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.518896007Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.618146638Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.694022742Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.778891116Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.857474004Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:20.933343932Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.027592581Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.102872293Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.178771213Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.264782609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.343972449Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.423042096Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.499807106Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.578727119Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.657126421Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.734710482Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.810433783Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.885977754Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:21.961703744Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.043972278Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.122630367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.198187554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.283287163Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.358743741Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.434696582Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.518015689Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.593509995Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.669247217Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.746394824Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.821754728Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.897492014Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:22.973699193Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.050373994Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.127383936Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.202909154Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.288292383Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.364632876Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.441012569Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.516642525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.592572325Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.669517562Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.746613648Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.82334573Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.909908684Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:23.988125137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.066791258Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.143336906Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.282669407Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.361113286Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.437405266Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.516447264Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.592246214Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.668144462Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.746505876Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.82652395Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.903396577Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:24.980471959Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.056292382Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.133212946Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.208890454Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.284507034Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.363758027Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.439187149Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.521826535Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.597250601Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.672808876Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.749952899Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.825997772Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.902763358Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:25.978431203Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.054086951Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.137956657Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.221542391Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.305177822Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.381231943Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.461061375Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.544433634Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.623488304Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.699881982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.784879093Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.862824982Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:26.938648957Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.025991537Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.101506836Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.182018484Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.267281167Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.34288741Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.419056733Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.495712238Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.572563649Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.648338023Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.724625843Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.80162356Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.877230699Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:27.955456688Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.038739186Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.114931709Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.190653762Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.278490268Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.35686045Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.433599028Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.51268397Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.588573194Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.66523369Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.741047137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.817067689Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.892816431Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:28.968517652Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.044094071Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.122303963Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.204128107Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.286521763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.362206887Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.438810199Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.514333946Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.589865981Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.665783268Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.745664669Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.821250144Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.8985094Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:29.975097448Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.051370004Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.127880515Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.20393966Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.281671562Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.35845718Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.43682285Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.53797392Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.660881386Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.738761354Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:30.816353702Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.18150841Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.265388259Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.341199498Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.41715573Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.494857999Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.570644437Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.646061366Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.722043038Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.803421929Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.878912939Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:31.955828863Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.038767997Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.114464162Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.189737953Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.275916103Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.351350665Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.428334269Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.512368265Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.587658472Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.663388654Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.73941631Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.8165267Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.892214993Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:32.967566514Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.048776826Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.124193307Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.200243364Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.287575256Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.369581099Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.446501983Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.522156355Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.598258797Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.675075487Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.750429375Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.826839324Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.915731782Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:33.991771171Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.071329379Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.147310387Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.222830115Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.298183604Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.374402947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.453694737Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.529844097Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.605557105Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.681272257Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.759547183Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.835783775Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.91278651Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:34.992376732Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.0705683Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.146085406Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.222482031Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.298443009Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.373778643Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.449866052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.536901711Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.612530081Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.688292307Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.773302367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.849300304Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:35.926119777Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.007885391Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.086173793Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.162262837Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.239256487Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.315434554Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.391452878Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.467465441Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.548847953Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.626128388Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.702927638Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.78872266Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.865244311Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:36.942597929Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.025560697Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.101498926Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.199013943Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.301679773Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.37746965Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.453845766Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.537450391Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.613081484Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.690467713Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.778016239Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.853769412Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:37.931284184Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.014161386Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.091454847Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.166874998Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.246177835Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.32224525Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.397801209Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.4736052Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.550114758Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.625957629Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.701683796Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.782410984Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.859962429Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:38.936955732Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.015430569Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.093205601Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.168758201Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.245033969Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.323521129Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.400850144Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.476746137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.552941169Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.630220297Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.705904001Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.782616697Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.860158609Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:39.935889385Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.01164333Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.08821254Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.164846901Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.240835439Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.317206889Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.394634947Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.470204445Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.548958134Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.62460856Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.70763159Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.793970107Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.869792854Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:40.948115182Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.033219333Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.11066448Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.186887035Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.272957906Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.348904718Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.425027818Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.50393882Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.583014782Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.658477082Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.734246838Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.810058162Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.886351086Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:41.964013961Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.045339363Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.121074817Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.196516958Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.283198647Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.361275763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.437791729Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.522585802Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.601674566Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.67717962Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.764944188Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.854937651Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:42.933589455Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.01672929Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.093408808Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.17118231Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.247851749Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.324040228Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.399931875Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.476327585Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.555335903Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.630902078Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.714145466Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.839045699Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:43.963446797Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.049142345Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.125368457Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.204490729Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.281245705Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.360348776Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.441166183Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.518201799Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.593800328Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.711419319Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.794939284Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.898619594Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:44.976572137Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.054396938Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.131002828Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.206369295Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.282531505Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.361086898Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.457448141Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.544446763Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.620350061Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.696056911Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.783655181Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.859484367Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:45.934862482Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.017808818Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.093842038Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.169419706Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.24519491Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.320357602Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.395666695Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.470895659Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.548863246Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.62913736Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.705202932Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.789725429Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.865408601Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:46.940684222Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.027943006Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.105165219Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.190591494Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.276533256Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.352987309Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.430844722Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.51358271Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.590872539Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.666764961Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.745211653Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.821454091Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.897496465Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:47.973633558Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.050459485Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.128866691Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.204540203Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.294786126Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.370954997Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.451555483Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.52775773Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.607921576Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.683635856Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.759896791Z", "value": 1002.4},
{"timestamp": "2024-03-22T05:16:48.837807262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:48.914103077Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:48.990493068Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.065990101Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.141350814Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.217372999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.293995183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.386451283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.462241052Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.538672996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.614475789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.690231478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.766346495Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.84226804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.921554128Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:49.997625272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.073847843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.149314285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.231310614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.308828992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.384315467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.462078037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.543651646Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.619563912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.695284019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.78127161Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.857310725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:50.932832975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.016402488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.091837092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.167558321Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.244022973Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.319991849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.396687445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.472442977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.550889453Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.626540793Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.702421893Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.788733934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.864438138Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:51.940894854Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.0253356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.101543262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.177498379Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.261899575Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.337880516Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.413649586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.490748735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.566929485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.645228314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.7215282Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.800264405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.876320514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:52.954740559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.040136731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.116249227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.195198073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.280931622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.358522933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.435275108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.511894035Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.589020642Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.669680048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.745515712Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.821889615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.897899422Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:53.973641997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.049351742Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.124994095Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.204821983Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.282756623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.358234816Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.434643121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.510854434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.586591763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.662120164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.738821172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.814368933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.890506934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:54.966778119Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.043448121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.119204811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.196789405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.274950639Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.350720514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.426688244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.510574501Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.586357144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.662491402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.738771005Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.818431567Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.894501697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:55.971127027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.04968791Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.126165722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.202292718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.288732353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.364886357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.442036489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.525237244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.601386064Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.679509892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.76474367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.841246058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.917692734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:56.99431429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.069847112Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.145340382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.221295795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.300231817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.386468669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.465317202Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.547346759Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.623207069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.699199795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.784410343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.860331389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:57.93861285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.022465319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.099487038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.175516374Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.256158317Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.334147364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.409828667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.486004626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.564232073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.640421601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.71645036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.793152175Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.871798214Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:58.948287485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.024866293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.100928014Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.176513543Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.252565632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.328387993Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.40442997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.482141514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.558394595Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.640684188Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.716481493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.792518157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.868800998Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:16:59.944849087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.021879672Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.097955123Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.175586381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.25076452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.326419938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.403074301Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.479591127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.556268818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.632309004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.711589415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.795272353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.871236763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:00.947719766Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.032745264Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.109378508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.185227016Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.282183491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.362137631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.437871163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.521206295Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.598805811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.674684175Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.752551243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.831377703Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.907345219Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:01.98368592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.059674461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.13767033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.214075064Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.298853046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.375583571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.451714609Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.536026958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.612940236Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.688689738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.773018247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.848971461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:02.926834883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.011995552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.087751072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.163687839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.24052899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.318464861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.395535741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.474852572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.550855163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.626775163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.702837082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.780116569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.860188473Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:03.935632024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.013919095Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.090087448Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.166065817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.242477722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.320596539Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.39766358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.473606973Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.549677022Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.626620415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.703788063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.77956896Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.856637441Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:04.93270365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.008620451Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.085667206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.161438152Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.237457739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.313241933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.388987631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.465562226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.546224181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.623810775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.699773882Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.785137532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.861128319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:05.937049249Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.019716356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.097133257Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.173626253Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.250865745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.326533429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.402016121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.479295261Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.555437121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.631649957Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.709638537Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.79537483Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.87153925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:06.948439702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.032320475Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.108713281Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.18514999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.269409869Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.34510341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.420957976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.49765731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.573597763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.649905673Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.729178703Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.805296756Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.881297914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:07.957611296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.042181287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.119767246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.195979861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.286553918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.361886885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.437385964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.513709684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.591833787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.669324994Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.745387402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.823728241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.902225817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:08.979392544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.055563944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.131250641Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.208537082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.284372547Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.371917613Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.448010806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.524531358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.605814952Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.682115825Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.758020313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.834187266Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.911857931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:09.988584788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.069042463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.152753738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.229147445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.307433183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.383912554Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.464360405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.548402432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.624887979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.701958357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.788841537Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.864343275Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:10.94046847Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.032311555Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.108329583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.184653371Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.272863752Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.348499796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.424338624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.502050028Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.58668713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.66234615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.738835506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.814713021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.890818633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:11.966645141Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.047572419Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.124783409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.200744382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.286448621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.362486555Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.438628488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.521428535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.598121637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.673830514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.750709824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.826528717Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.902533339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:12.978798376Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.054877655Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.132532262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.21040783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.294702598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.371512886Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.447872421Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.523909524Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.599771395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.675628402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.761187491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.837037874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.912616545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:13.98824088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.064116608Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.142135057Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.218116546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.296264371Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.372576579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.448303316Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.524000869Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.599612533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.675436742Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.75205391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.854824013Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:14.931342046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.008706063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.084664833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.160129395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.236777125Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.31580252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.395445131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.471134813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.54826856Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.624307906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.700195988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.7858666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.861797211Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:15.938901517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.022638849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.098883669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.175975401Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.260941887Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.338495123Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.414384615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.494040732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.570743696Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.64736682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.723612439Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.800998667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.87889328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:16.95804114Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.044670284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.120431521Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.19584895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.281862158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.358591875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.434707321Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.518301296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.597521862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.673391131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.751511217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.827698055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.90432406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:17.980311345Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.056290472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.133375295Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.209059958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.295610896Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.371787846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.448056861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.524311188Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.601271531Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.678038722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.754367545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.830584752Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.906749383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:18.986044223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.062289047Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.138692111Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.217015241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.292656001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.368619225Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.444372657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.520699146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.596586978Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.672900891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.750246803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.826260428Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.902847748Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:19.979117597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.056155095Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.133486513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.209907787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.288031494Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.363514367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.439972921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.523880246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.600153584Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.676056298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.761413799Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.840766818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.916546076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:20.994248054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.070902386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.146444173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.222166024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.301032997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.38159885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.462027583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.544230269Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.62058684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.695950611Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.782783603Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.868960882Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:21.944913997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.02796654Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.107241802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.183573159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.269661896Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.345562725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.423058658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.500350624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.575799549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.652082938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.728309623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.80437602Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.880188593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:22.957548718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.042129935Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.118088398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.19389342Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.279683087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.355213773Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.432065548Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.510046763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.585549801Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.6618634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.738375335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.813839045Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.889638723Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:23.965745058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.042481634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.118778466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.194924354Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.271322018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.34740893Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.431900838Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.508095302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.58560087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.661175206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.736924262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.813812231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.890271399Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:24.966647751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.045109929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.122574507Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.198824173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.275201359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.35082648Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.426746738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.509176662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.585230743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.663611546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.740044796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.816043421Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.892164095Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:25.970778754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.049131397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.125966569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.203315116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.288663284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.364363287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.440346458Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.524024768Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.599825411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.675789958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.762536079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.840088978Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.915564437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:26.992132345Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.068469757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.143914081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.21962567Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.303464782Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.379353843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.456158552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.539877952Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.615835749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.692383786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.778169267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.855306264Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:27.931064476Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.014098757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.090048043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.166001009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.242393943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.320479358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.415886318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.492650133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.568762843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.644759329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.721806216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.79779131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.874496948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:28.953514908Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.029413058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.104924906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.180947601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.257279737Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.333716641Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.409427657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.486738545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.562627096Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.638575264Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.714512328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.790533071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.866421271Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:29.942482975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.020454408Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.097266257Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.173503002Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.2495721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.32729083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.403859863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.480470913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.558242187Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.635319572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.711571038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.795753739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.871637684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:30.947600925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.031647627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.109106071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.184993442Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.268678384Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.344570043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.421967014Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.499730386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.576685117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.655328297Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.73159874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:31.80959792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.10240992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.178168411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.26208038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.337579063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.413105969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.490326797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.566082632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.641875395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.717692766Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.801033087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:42.90371643Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.085488989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.162043034Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.238083319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.316541013Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.39576658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.472067601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.547988813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.623800042Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.699927238Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.776483875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.852228256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:43.929407229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.005494938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.081059863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.156469845Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.236566934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.312177812Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.389396051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.465067088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.540972814Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.617080684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.693304971Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.769950473Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.846772392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.922834598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:44.999862853Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.07566074Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.153197797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.232265927Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.308134598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.386740424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.462523975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.545420012Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.621050091Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.696504458Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.78224613Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.858479217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:45.93357528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.016452502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.092105302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.168777464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.244898009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.320242745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.399879965Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.475807422Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.552234879Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.629260033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.704733601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.790046666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.865635531Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:46.943270605Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.033944827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.109645341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.185235071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.270184201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.346388588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.422035822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.501580116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.577811606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.653302232Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.729361338Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.806386174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.882944129Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:47.958751779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.044682063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.120747154Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.19639919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.281300066Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.358365447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.435844908Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.512169072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.588573556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.665135512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.743284798Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.819408482Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.89541623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:48.97119505Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.04723851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.123168563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.198430392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.277867649Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.353330885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.429276299Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.505480464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.58223215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.658244251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.733617888Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.81078615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.886931468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:49.964748915Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.041675162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.119037314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.194927784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.270855023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.347838711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.423924925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.504903785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.580873487Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.660259353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.736697088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.813198088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.889275503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:50.965113109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.045977505Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.121840009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.19856501Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.284995556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.361192813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.436891348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.520689156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.596990797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.672984853Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.753593889Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.83050481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.906407538Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:51.982591963Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.0589297Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.134430638Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.212551481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.298779053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.37437007Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.452261505Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.537957589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.613476222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.689530023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.775417755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.856206793Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:52.93181301Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.015256803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.091651279Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.167140985Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.244305349Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.320459313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.399638015Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.47582145Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.55259231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.628168225Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.70418302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.780135991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.856430402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:53.933323406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.009270745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.086129031Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.164075221Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.240916003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.316979951Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.392811035Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.471315179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.547135383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.623257252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.699369552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.775440221Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.851452169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:54.927621718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.011800811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.088491738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.164076551Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.239737493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.316961188Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.392398449Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.468004191Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.549010162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.624840608Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.700924046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.787317286Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.864403765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:55.940407843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.02428713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.10289662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.178766363Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.263617588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.341170501Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.416919092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.493597156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.569539411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.649570407Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.725899863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.802258535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.880000376Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:56.956219399Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.040999233Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.118159699Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.197391111Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.28251149Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.358386002Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.434275747Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.517371835Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.593519276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.669790365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.746750927Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.82260816Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.898701169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:57.974767202Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.050923092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.129634217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.20612886Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.29338761Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.369264172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.447697217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.523786067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.599783654Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.676189112Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.75304174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.841509771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.918668351Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:58.996183251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.074540265Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.150848957Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.227394929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.303537221Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.383250397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.459323057Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.537969255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.614255291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.690204911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.76611517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.841951958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.919734924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:17:59.997169089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.073401622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.149811916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.226345249Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.30205327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.378016843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.458266725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.54287098Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.622664925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.707295708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.792827964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.868879601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:00.944710694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.030535142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.106353789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.182248691Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.267448564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.34802648Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.423912806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.504607586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.585261982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.660833044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.738644653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.816735046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.893278493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:01.969426612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.047358189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.125345223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.20204784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.287700547Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.363726235Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.439892947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.52525759Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.602154607Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.68037297Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.768262479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.844425511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.919983135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:02.996877816Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.07334677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.15033294Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.228711496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.304570914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.380810171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.457473205Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.533926031Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.610000649Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.697001967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.773826601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.850381443Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:03.927436574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.003956312Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.07972197Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.155530093Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.232463305Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.308498564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.385886336Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.464859903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.542917532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.619256503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.695334834Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.773722927Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.849375946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:04.925619397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.004586051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.080465759Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.156577244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.234819579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.311140823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.387442164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.462919055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.545485619Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.621804272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.697701484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.783708884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.861007346Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:05.937268783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.019735091Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.09522696Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.171460334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.24923867Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.325474379Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.402773675Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.478929704Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.554939046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.631358724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.707461314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.793903404Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.870003146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:06.949033227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.032767827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.11056002Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.187844693Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.272111678Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.348126429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.424483485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.511713642Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.588526986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.664791049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.742265226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.818205513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.8945386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:07.970531911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.049729355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.127888558Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.204969072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.2903287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.366545437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.442879358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.519090687Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.596334593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.67303437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.749251875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.825308547Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.902423333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:08.978393253Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.054379655Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.138374355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.214720693Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.290221238Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.36805241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.445445918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.521081823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.597145377Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.676614311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.752380905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.829322316Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.90550331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:09.98166408Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.058175795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.139121885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.229735859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.305899767Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.381534297Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.457585437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.542571084Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.61969416Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.696072724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.783798535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.85986017Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:10.936204909Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.019363738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.094752894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.170603843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.247231048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.324992271Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.400840979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.477064344Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.553607741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.629944931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.705893511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.791981689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.868006526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:11.944482243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.02838357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.105612474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.1815816Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.26665573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.342798776Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.421688674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.498871946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.575245968Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.65127631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.727570813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.803588003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.880173513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:12.960732438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.043450117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.118819852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.194441907Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.280150407Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.358103281Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.433726712Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.513876037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.589883757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.666018612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.743200061Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.82063015Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.897056846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:13.973805623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.050631712Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.143136608Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.219563369Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.295860498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.372013179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.447837732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.524256173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.605794333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.682282695Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.759720434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.835384794Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.911117666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:14.986838475Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.062917877Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.14130765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.216949452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.29311471Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.368895616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.445011434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.528842335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.604881386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.682593078Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.768437966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.847594525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:15.925225737Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.008780702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.097226427Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.173164582Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.252791159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.328820643Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.410718262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.486809378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.576293185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.658800437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.734688769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.812579183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.889075259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:16.964790918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.046905275Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.123343049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.19930351Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.285543953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.363421985Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.440057327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.523974919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.600023092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.675916129Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.760075417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.836006438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.914037174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:17.99059946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.067156274Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.143251713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.219421999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.298759267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.38361715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.460056301Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.536101883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.612219977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.688298968Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.765357256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.843145912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.920996393Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:18.998603514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.077233133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.152889949Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.232483826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.308395969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.384400785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.462934308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.53941506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.61545674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.692818006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.768838438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.846199127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:19.922423655Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.000745242Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.077291148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.154005086Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.255656885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.331071877Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.407464919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.493648247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.570548842Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.647203708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.722945612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.800329631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.876402992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:20.951915073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.034783709Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.112285681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.188422532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.273589028Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.349237942Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.424763431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.508435493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.584452536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.661531212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.738029183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.815792116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.893022024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:21.969477403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.047149969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.124533895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.20157622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.287369087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.36265493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.438121701Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.521844644Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.598061272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.675513006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.761505681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.838015974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.914038841Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:22.99048763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.072660076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.149759971Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.228363868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.30984073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.385430734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.463970247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.540102973Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.616457394Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.692559335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.772842339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.859389641Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:23.935363646Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.010930802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.087941482Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.164118145Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.240112791Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.31752312Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.396232683Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.476723496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.552615999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.630362616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.706567215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.782458949Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.858537308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:24.936545557Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.015780145Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.092972843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.168992738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.244964506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.321021426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.397728619Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.47543847Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.551136285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.626676372Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.702835372Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.789522741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.865626797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:25.952150549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.038063229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.114215959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.190082928Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.275703192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.351771954Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.427287626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.509595053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.586153479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.662258081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.737939097Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.815120948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.89105195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:26.96921249Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.04649463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.125299813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.202051809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.288824493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.364790183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.440242049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.523851944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.600787044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.677998944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.762642441Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.838084098Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.915208607Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:27.991844058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.069346232Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.147298744Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.225204599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.301575859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.377118702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.453769451Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.529765767Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.605640163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.681846111Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.760473343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.835924442Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.912111574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:28.990554326Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.067328308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.143474994Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.219471951Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.29636411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.373239468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.449046185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.524970855Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.601305156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.677699426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.75433504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.835408966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.911393251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:29.988356002Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.066727172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.142525315Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.218704033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.294773024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.373397667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.449013665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.532957581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.6095547Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.685446795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.769666519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.845546229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:30.9238526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.005083871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.080288734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.156687102Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.233063583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.310149089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.387123586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.4642993Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.545288396Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.621074988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.697314348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.782749212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.868456076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:31.944730797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.030650206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.1075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.183355905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.267988689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.343735698Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.419519667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.496019797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.572309815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.648819897Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.726217949Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.802247454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.877600894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:32.953534975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.039235602Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.115388405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.192145336Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.277429003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.353092845Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.428747247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.505771411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.581929078Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.82513772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.901646716Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:33.977112381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.053767234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.129680038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.20612849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.292139392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.368256452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.444246632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.520873517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.596916689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.673374261Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.750179739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.828697251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.904668455Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:34.980588267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.057164656Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.136291323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.212665025Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.288790503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.366906576Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.442351988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.526525479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.602492973Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.67857109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.763562343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.839789613Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.917605557Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:35.99467062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.071639108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.147651179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.224882484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.302198749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.380317607Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.458163185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.542947911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.618809229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.695184661Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.780084171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.856719923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:36.93327913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.018562386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.094814138Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.170613441Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.247595467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.324683573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.400617565Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.478012295Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.555874802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.632209403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.709678885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.793364283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.869452547Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:37.945997228Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.030005571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.110886133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.186644989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.271836439Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.34855453Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.425497805Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.501341782Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.577430975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.655334156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.731449589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.807500926Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.88341716Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:38.95997797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.036478716Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.112508551Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.190588181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.266626336Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.342218858Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.419450167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.495770562Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.572494158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.649741306Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.727732809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.80434018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.881371553Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:39.9577787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.033919319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.110346052Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.18646616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.264731296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.340991309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.417040472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.493772198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.569650321Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.645524733Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.721494377Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.801476892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.877275815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:40.953738548Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.042358456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.118553829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.194644883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.281842229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.362394218Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.438352951Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.520983697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.59695779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.673107692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.753694753Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.829375502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.907724959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:41.984702862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.061265534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.137298956Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.213214267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.29603775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.371876324Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.453890494Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.537841083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.61383201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.689982776Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.774375127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.85272769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:42.929183641Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.018449409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.094745969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.170217248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.246771729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.325323365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.401119317Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.477036708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.55644185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.632325194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.710222813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.78754152Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.865362083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:43.940941298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.018042852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.095425176Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.171423337Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.248267932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.323971436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.400890751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.478538995Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.554497636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.631216023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.706916295Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.783156569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.859552811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:44.935662172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.012929168Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.089546083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.169030621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.244766062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.320178688Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.395819089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.471302083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.546899989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.623009511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.701329406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.786466434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.862048756Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:45.93716906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.021140646Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.101077282Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.177246422Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.261525946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.339191217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.414502243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.490528663Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.567220588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.642464254Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.719562804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.797260459Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.872764158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:46.9500133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.03416956Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.112145169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.188030278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.280706331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.356660848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.431949572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.508285914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.584785136Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.660697252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.7400416Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.819584412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.895556433Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:47.971457574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.047769948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.124112691Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.199885065Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.286952597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.365231216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.441456231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.518597247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.594712182Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.670607276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.746949635Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.823162938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.903712249Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:48.980463153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.056757097Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.133697346Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.20905708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.285946546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.361485512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.443934157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.520292325Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.596287933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.672640789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.748945901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.826029639Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.902192639Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:49.98107478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.057223861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.135262866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.211842924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.288065318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.364652672Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.440845561Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.526069796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.602351198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.681068636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.766127431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.842273409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.918241817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:50.995320948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.072961554Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.1491427Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.236064669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.312723544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.388367826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.463871851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.54438347Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.624577649Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.701432717Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.788519422Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.864314167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:51.940062609Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.024014492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.099936023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.179496794Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.264713576Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.341155268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.418645923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.495821665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.572147677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.64808108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.729455231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.805512314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.881776246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:52.957592497Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.041386334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.119561151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.195385659Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.281243468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.3568466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.432978725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.512173769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.588276166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.664621251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.743062213Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.825519535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.901117195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:53.977405672Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.053204549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.142090558Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.21793206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.294250811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.374675106Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.453593702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.53074663Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.607258341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.68557732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.761543686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.837961061Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.91642468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:54.992632647Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.084742536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.160922855Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.236985447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.312911878Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.389025318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.468141195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.546109775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.621893134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.697763117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.78336752Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.859442208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:55.934727582Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.019922161Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.095730193Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.171352944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.251150873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.326573624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.40513043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.480895167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.557743201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.633623265Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.709646946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.793060818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.871565688Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:56.948890203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.039363195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.116317023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.19354874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.27936409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.357913282Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.434750021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.518794328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.596139805Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.673325506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.758751959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.834313496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.910170426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:57.9864215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.062379391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.137931841Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.215607464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.297929433Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.374213533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.457420367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.533499122Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.611238489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.687503677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.766826183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.842695818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.918734797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:58.995185041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.071369974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.148145116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.224427361Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.302197641Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.377981869Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.454816852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.531743226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.608283424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.685899016Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.762238189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.839853397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.915973209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:18:59.992165534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.067987875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.145121323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.221876115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.29779212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.374071358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.44987674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.536035616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.612090629Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.689045357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.776287883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.854652406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:00.932600768Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.015918902Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.092252126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.168416005Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.245135661Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.321184532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.408294132Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.484641051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.561748997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.63783534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.713783827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.796984426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.872988657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:01.950702203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.034538164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.186597796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.110491708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.271967201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.348469995Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.424463987Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.507792683Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.583673587Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.659781692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.736639206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.812966319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.889247736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:02.965396416Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.053908261Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.132094355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.208127773Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.294191357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.370248198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.44719973Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.52265257Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.603042797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.679233335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.754667519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.830153736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.909976666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:03.986041475Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.064145106Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.143645413Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.220844786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.296686653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.382323517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.457964359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.533865362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.609426203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.686119048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.76205333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.838145693Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.914111368Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:04.990169043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.066692608Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.14220545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.225264518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.301672755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.377635519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.4541403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.537635849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.616841148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.692810632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.779676653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.856786523Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:05.932543047Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.015972516Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.092352562Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.168251551Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.244893678Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.321779869Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.399785967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.476270301Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.552521931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.62844524Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.705239079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.790702474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.868580635Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:06.946937326Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.031126222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.107168317Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.182697994Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.268022478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.344002044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.422502865Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.502874601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.578922904Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.655849192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.732433912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.809011848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.884773462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:07.963533643Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.045218631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.122382777Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.199617324Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.285195314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.36128733Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.437820435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.515946823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.592530008Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.668506408Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.74444348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.820468551Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.896797688Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:08.976795697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.055521352Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.132824604Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.209123149Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.285435551Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.361801905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.437452833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.515604439Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.601730784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.677874353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.754206115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.830194452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.907139815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:09.982859607Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.058163879Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.136372415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.212829426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.289509862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.365687096Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.441760811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.525461071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.601310209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.677667284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.762159802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.837954636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.914295935Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:10.991255731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.066727461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.142328216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.224655578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.300805262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.376822593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.453426806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.537304284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.613403344Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.691091912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.779396344Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.855746476Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:11.932171681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.018703757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.094692738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.170747863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.247938158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.324742853Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.401060026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.477483856Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.553131044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.629039992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.705124045Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.792636285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.870928727Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:12.946722124Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.030427539Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.106423241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.181833982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.267670507Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.343335456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.421544571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.497897106Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.573926792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.650320735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.728116217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.803670574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.879910213Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:13.957569214Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.033814293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.110185389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.186021092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.262069371Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.337963314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.4134066Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.490809955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.566261721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.641776783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.717300005Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.793712765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.869800948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:14.946524173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.022463492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.098718525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.17485807Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.250517134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.326389734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.402403166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.484459749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.561980481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.637712409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.713543697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.796837851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.872688115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:15.949549134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.035379454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.112251226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.187655154Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.271902528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.347820601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.423904339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.507547135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.588563909Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.664631135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.743811744Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.820855997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.896748662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:16.97276248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.048745258Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.127316075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.202878917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.28969593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.365811189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.441656528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.525567358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.601568025Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.678217941Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.762709765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.838887584Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.914453722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:17.990627861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.066189968Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.141993708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.218855786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.297340716Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.374065962Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.451826634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.527995975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.604561828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.681814724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.758137056Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.835168991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.91158726Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:18.988157434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.064432279Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.140489109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.216755795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.29590924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.371962325Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.447496689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.523447855Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.599403564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.675260009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.751478023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.828143461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.904278883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:19.984356362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.062216621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.138522637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.214598891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.29057169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.367702251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.443971722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.527812988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.604195292Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.680515323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.765054255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.841553743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.917659374Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:20.993615628Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.07049867Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.1458291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.221949804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.298564909Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.374261644Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.452077424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.536160868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.612038788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.688141412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.773545947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.849527067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:21.925358426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.010867538Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.086474706Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.162762836Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.239815383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.315965081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.392548603Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.468544348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.557900959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.633772959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.709690816Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.794011382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.870124535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:22.946808602Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.030948432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.107352147Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.184544088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.270182835Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.355982702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.432201777Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.508600436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.584675863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.661843548Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.737317212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.813917984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.88976381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:23.965879076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.042000487Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.118099883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.197113398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.272949529Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.348866044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.425004032Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.501825637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.578061449Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.654247053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.731730868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.808417881Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.884172348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:24.960340672Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.03657034Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.112490217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.188695118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.266260886Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.342243099Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.418096799Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.495280967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.571948333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.648712339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.724834232Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.803256291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.879248776Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:25.955203788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.039574375Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.117514674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.193399671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.279438839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.356645024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.432450693Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.515448797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.591449827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.667658153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.745298003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.821440441Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.900665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:26.977186895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.054005079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.12971299Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.205630308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.292090919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.367987309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.44389298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.526953646Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.602631764Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.678628955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.76409001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.840298562Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:27.917704748Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.011846211Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.088200268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.164033492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.240682462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.316952039Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.392476334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.468716758Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.548578857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.624764625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.700674201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.776674337Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.852631849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:28.929136179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.005601532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.081606118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.157252782Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.233365528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.30957101Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.387932273Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.465999488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.543401357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.621195515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.698215623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.774378033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.850717083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:29.926817477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.003307248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.080799614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.156613032Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.232766387Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.308794366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.384816137Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.460702739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.542544493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.619813179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.697545962Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.783454991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.859412921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:30.935200355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.018386497Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.097278069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.174417508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.258413157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.334518961Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.410366044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.486846633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.562717621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.638722784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.716036464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.79986088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.878668036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:31.954707887Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.039340883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.115226144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.191334477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.27840428Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.35656033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.432347959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.514925781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.59138874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.66731864Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.744014495Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.821321264Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.898263167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:32.974532237Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.050676027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.126400904Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.201954645Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.286862971Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.365488625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.441693919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.51789307Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.594550494Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.672003472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.747790621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.823988844Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.901429438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:33.977288748Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.053371355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.12926657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.205117337Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.280955848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.356904695Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.435149036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.510685018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.587364332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.663520155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.739934572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.816049947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.893669999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:34.972291046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.088860901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.206665096Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.28263036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.357911239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.433964888Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.517141468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.595913268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.67194666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.752816802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.829315348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.905346181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:35.981585142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.057671687Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.142873938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.220957642Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.297846974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.373717359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.44949456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.534283082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.610178556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.689534775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.77492173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.850815668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:36.926764389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.009989803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.086218366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.166826462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.243241522Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.319281989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.395539064Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.47190126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.547932415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.623807698Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.699706116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.786806966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.862708745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:37.938353114Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.021883874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.097988311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.174224299Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.258368566Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.342434337Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.418424117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.495623884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.571905729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.64901292Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.725179917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.80161005Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.881148192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:38.957045651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.033881578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.110432513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.185966805Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.262492972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.339764228Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.41889565Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.505173556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.581417514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.66042932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.736391069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.812602771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.889011753Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:39.967047236Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.042819929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.119582994Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.195532712Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.271422686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.34734466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.423315594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.511392195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.588638461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.664581139Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.741623532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.817129889Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.893049527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:40.96906555Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.05026722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.12652414Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.202530595Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.288651544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.364949136Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.441110248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.524529653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.603528757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.679509804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.764760606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.840764982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.916831789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:41.993297958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.069427103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.146626171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.22268626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.298703789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.375200807Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.451496832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.53634101Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.611873642Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.687601826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.773358134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.849353391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:42.924984199Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.012332032Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.088062265Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.166387033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.242215859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.318947823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.394564392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.470275201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.549179811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.625144221Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.701251735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.777264209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.85294545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:43.9417986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.017470817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.093112315Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.17018105Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.249943775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.325494521Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.401180211Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.477007566Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.552915305Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.628685059Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.704700222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.786273897Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.862389445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:44.938215839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.013505432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.089088083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.16448203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.240022569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.31789025Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.393326053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.473796686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.549219656Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.625633062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.700844352Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.785362357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.861959122Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:45.938241359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.021396833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.096710044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.172184792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.25182896Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.327543356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.408582984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.48544612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.561136037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.636526272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.712185661Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.794705485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.870603306Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:46.946032966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.030566492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.107251165Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.182634682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.268374101Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.344972437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.420563346Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.500751421Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.577196317Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.654080126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.730691902Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.808045473Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.883771742Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:47.959995677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.043240338Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.119430578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.194566159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.28054894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.356980013Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.432970925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.509892399Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.591438911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.666700669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.743149598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.829773948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.905924605Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:48.981931868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.058237982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.134793888Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.21060736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.286646593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.365807275Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.441270923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.519213457Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.596489654Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.673959227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.750351421Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.826383966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.902494815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:49.978695616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.054502114Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.130765508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.206932103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.282918121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.359084075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.434938477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.518034148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.593865861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.670363401Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.750724631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.826474585Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.902464251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:50.97826822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.054117278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.130793443Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.207199016Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.294752941Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.370317135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.445952433Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.530578222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.606891762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.68322735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.768350677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.850159977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:51.92604446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.00898602Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.08488276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.160920812Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.237543698Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.313757559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.389717499Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.467703621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.544467468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.620475088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.696267412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.781932981Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.857691065Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:52.936880615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.019240862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.09543002Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.171655082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.252383998Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.328324003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.403867527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.482757301Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.558772923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.63469472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.711485832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.787192652Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.863779251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:53.940477435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.028196996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.104227498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.180303409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.256359512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.332461823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.408850119Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.485051758Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.567354087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.643534094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.719659413Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.797969027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.874272522Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:54.950633746Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.027431675Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.103698788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.179636395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.255595795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.331668667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.408093924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.484691821Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.561092278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.638165537Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.714822891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.796223779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.873201773Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:55.949456054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.034283129Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.110474754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.187584367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.272702355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.348743676Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.424863621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.507783395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.58368542Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.659444084Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.737363843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.812939978Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.888985715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:56.964885308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.046785431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.123029474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.202107829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.288305407Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.364698634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.440685172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.527902848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.612612933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.688943024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.777330688Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.853311914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:57.928782034Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.016322656Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.092294763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.168196309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.245640389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.32360255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.401700776Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.478527669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.554580417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.630548652Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.707038648Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.784208263Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.863494012Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:58.939318599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.015730707Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.091732735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.169265616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.247248707Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.335307156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.411917954Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.488198512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.563846811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.639751271Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.715741907Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.791870623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.867976972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:19:59.95029838Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.026101368Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.102146277Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.19092697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.266323142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.34277474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.419751141Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.49809977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.573987623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.651412376Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.728439785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.805345273Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.881516583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:00.960856223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.042372286Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.140137296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.218506758Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.302806831Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.38152519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.45738018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.540071127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.626550151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.715319709Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.798319682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.877001528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:01.952548197Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.039707319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.131917498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.207805609Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.290775343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.367848066Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.443594577Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.527591065Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.603489225Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.678935478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.768356944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.843972799Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.919987822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:02.999420649Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.075761914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.15459922Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.23043658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.306553749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.383499465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.458861176Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.534319911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.609649429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.685269989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.765184354Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.842570775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.91812711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:03.994784601Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.074102389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.156182298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.238139903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.324420466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.404732977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.482139528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.561896069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.675571471Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.754556874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.857953491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:04.954368966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.032290974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.109920535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.187286926Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.263988259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.341515995Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.42244771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.508176464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.59481946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.670491894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.748178671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.825855751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.904717699Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:05.985059556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.073822785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.177158924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.260785849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.336435692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.412255967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.495317162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.570912989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.652071393Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.736145135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.815617743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.89316772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:06.971927812Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.047850649Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.159829826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.239435715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.327367647Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.408766661Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.485511933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.56154757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.637168806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.712884666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.801595608Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.87951922Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:07.962416063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.087227571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.32267931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.398490979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.475477565Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.553819803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.634000223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.710073589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.787251119Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.864624586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:08.940942465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.016755543Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.09267979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.169230247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.244709597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.320221139Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.401483355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.479492089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.578529915Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.654638067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.739381575Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.824232155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.900288787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:09.978307153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.05420068Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.14338222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.219524069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.299920364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.375540771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.451341787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.535903023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.613666766Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.690670633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.777793958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.856469319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:10.93306733Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.017962552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.095246069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.173630103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.257516618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.336824751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.41570933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.498135488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.576734338Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.652279771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.728559349Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.804049005Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.881365771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:11.957320292Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.039553331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.117928533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.19337515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.279305162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.356196135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.432653571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.517374363Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.592826196Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.668316109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.744235239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.820514691Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.896187964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:12.97250732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.048386195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.125623827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.202583186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.28901896Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.365052652Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.441708394Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.519962861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.595896809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.671452739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.74706691Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.822394295Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.900231769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:13.97645247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.062846709Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.140299606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.217791416Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.293738357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.36934296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.445840463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.522144461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.599692495Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.675535051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.751224231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.826837091Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.90426778Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:14.979924128Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.055753373Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.140858265Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.216712631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.292277171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.368207729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.449576897Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.533702714Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.609553976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.686878426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.772208823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.847725107Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:15.923119343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.006372134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.082103908Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.157462273Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.236063944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.316394934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.393852058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.469900729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.547197597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.623815262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.699552988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.7901907Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.865787274Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:16.941348807Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.025692195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.102930535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.178617574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.262309824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.339179267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.414499425Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.491774854Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.570279182Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.646098606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.722006862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.797754477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.876233781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:17.952072405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.037590774Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.113587895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.190297947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.276084637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.352748352Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.430246759Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.506448873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.582163081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.657609128Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.734465452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.811405233Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.889373849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:18.976632512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.053054723Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.137283426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.256035349Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.360463256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.442192398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.518799634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.598185472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.674339843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.750449446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.826222343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.901863401Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:19.977631818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.053628237Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.133258749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.209857058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.285696485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.363804752Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.440506582Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.547098369Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.622842308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.698347974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.783622505Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.859341355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:20.942212902Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.027154792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.110124389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.185874472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.274806201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.351154495Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.427393636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.51132266Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.594443553Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.671049287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.751667963Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.827613536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.903898981Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:21.991364209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.079025247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.155266821Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.231754668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.307416241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.393838618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.469979072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.54957189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.625216822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.703666276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.789326603Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.866093651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:22.943230781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.027652512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.116641747Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.19266185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.278670019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.354399593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.42996075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.513353966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.597035599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.673040086Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.750214017Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.825732326Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.902111502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:23.97808866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.057534152Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.136574234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.212294977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.290483216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.367928445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.444019461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.51994414Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.597248856Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.672874975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.750438572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.826222899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.902782556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:24.980034857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.060485729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.139918741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.215569309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.291251172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.369564789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.445044348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.529069313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.605345899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.681314259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.766492284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.843723721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.919666994Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:25.998695685Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.074812432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.151979485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.227671686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.303990001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.380216508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.475959435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.675755846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.826061267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.91366903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:26.992689658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.070457163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.148162204Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.223858118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.299301327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.374948313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.452722538Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.535851822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.611281623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.688814727Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.774252787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.850483967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:27.925871944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.010497585Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.086858558Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.162605673Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.238887862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.315928774Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.392176243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.468292799Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.546110194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.622249918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.698680108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.775141689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.853956527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:28.929835803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.006920779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.083800635Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.159559815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.235245779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.310761982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.390250776Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.465819875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.543674103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.620708712Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.696717845Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.772435617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.872229186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:29.947797134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.023631322Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.121091381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.212845243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.293393721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.368826405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.444418738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.527418713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.61095133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.688923767Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.779462809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:30.855122982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:31.031033015Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:31.158538686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:31.236930518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:31.477513296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:31.740821628Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.118532417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.195973591Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.353328234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.46089054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.549839818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.625847291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.705147767Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.849582364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:32.926021934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.013722856Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.205739387Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.300748048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.377921094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.529997353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.623313144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.712372472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.793125179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:33.90129232Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:34.368240756Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.190149198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.281278328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.423041722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.556107388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.674187848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.801894038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.898836502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:35.98952499Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:36.114583237Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:36.390531985Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:36.596449438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:36.825878496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.180316876Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.278424594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.378151774Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.478137836Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.700228662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.800897478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.897636711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:37.974923745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.083223598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.161565293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.240103469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.321761816Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.400092279Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.476176846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.552558438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.633782416Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.709529285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.786355615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.866719366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:38.943210334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.019090708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.094466346Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.170375137Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.247468828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.323364436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.404223293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.49149139Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.568134136Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.644926899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.720874602Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.798451303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.873993597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:39.952022236Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.029072984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.104669199Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.182888752Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.258629096Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.336791208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.412176735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.492467719Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.568011934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.653038328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.729131153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.804782984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.880551136Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:40.95684825Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.039912685Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.11616868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.194087753Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.278934371Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.362158487Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.437893456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.520499874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.602648467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.678271339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.76215549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.840059235Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.916037276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:41.992345079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.068841171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.146713557Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.222302382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.297660711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.37321824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.448803705Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.531769518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.608526123Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.687720402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.772257004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.849365259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:42.926354633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.015596854Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.092222996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.169497908Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.248774652Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.339268462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.427633432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.504913464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.581419926Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.659803899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.735834134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.813844826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:43.895741803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.008654353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.093108078Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.170365327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.247456112Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.329865797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.406124162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.481917438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.557672986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.642246391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.71827506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.795649622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.875792226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:44.953473445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.048276489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.158733321Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.234502694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.31054778Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.388183272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.465466378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.54510319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.625256515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.70095424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.786385057Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.862263742Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:45.942428876Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.04964048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.126342177Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.204278343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.290688141Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.366698636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.442169353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.525296803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.609072191Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.685824001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.770179327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.848275622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:46.926481421Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.01885121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.105839571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.193763296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.321098595Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.501267309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.581493341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.66579862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.757627736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.842749947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:47.956539306Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.040884202Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.125566379Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.217751786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.305898841Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.402095815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.478418185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.588701356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.666719765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.857219625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:48.933133001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.016688231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.092636617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.185073673Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.3000592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.375912129Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.455882354Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.532324374Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.60872329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.685413662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.761854722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.84102472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.919570299Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:49.998795146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:50.074880205Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:50.15244383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:50.228406168Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:50.30501571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:50.902227436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:50.978242671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.055908153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.144941263Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.221789942Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.297396537Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.373552477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.456691197Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.543530666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.623878719Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.703121839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.78930905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.869348238Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:51.94709996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.060306604Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.196514393Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.283072583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.362124824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.438453086Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.52142851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.60718356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.683748847Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.768974424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.8447327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:52.921071906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.003990786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.079653351Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.155396812Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.235826083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.311629192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.387364205Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.505918072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.581985598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.662684118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.774177765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.856847397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:53.939562149Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.08897204Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.236555173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.497887771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.672928163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.749540332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.830005605Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.916708341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:54.992651484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:55.180461463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:55.270192885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:55.362074139Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:55.438225891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:55.565452947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:55.797485019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.233792161Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.310539469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.423098341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.51560715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.611860583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.789349788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:56.906288325Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.245838552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.321605857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.411900931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.488608272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.669647862Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.75033189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.850935197Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:57.955928248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.057758568Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.136240157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.213062987Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.437494366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.723307267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.893347328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:58.970572624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.11154998Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.193740737Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.271973333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.356078914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.573440668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.649835209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.732863185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.80909827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.914548734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:20:59.990593995Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.085324482Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.162716852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.24956078Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.325398681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.401041668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.509491506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.587106533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.680534167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.838043463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:00.935532393Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.021774399Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.098770865Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.193299241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.280771589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.357627318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.438015958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.521509281Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.718912658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.828642438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.906291035Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:01.984409009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.060199391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.138514295Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.22398846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.3001247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.474659476Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.570688947Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.699061586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:02.932508917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.021158263Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.110404188Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.258886638Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.511903234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.654898526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.865020711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:03.953543785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:04.149329146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:04.229989662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:04.381881056Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:04.55633686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:04.660563646Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.162008637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.298301186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.389607889Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.483283498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.585388806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.803835669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:05.922037585Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.005959747Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.095544397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.171561248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.25630159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.333966512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.591271904Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.670167934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:06.775544968Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.078853394Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.177717667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.394551378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.483158009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.687647414Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.79878108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:07.875156845Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.343958526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.437797019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.514007025Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.614594634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.69033811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.766663732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:08.973372957Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:09.482480153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:09.580466729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:09.708323026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:09.93982333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:10.019926121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:10.355150245Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:10.495600739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:10.765414163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:10.841243178Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.156379029Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.232314829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.401910373Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.50744255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.601359959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.714825353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.794829489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.872250703Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:11.961665374Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.046327866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.198655597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.552440446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.63632892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.731073886Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.806571092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:12.948461213Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.078400853Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.190237251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.277523243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.394392334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.480739634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.634283469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.730835963Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:13.881418057Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.078684761Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.264576283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.361535853Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.437321927Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.51392682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.651850304Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.734034132Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.812429081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.888206099Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:14.972347215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:15.068860544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:15.193746183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:15.501311237Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:15.577079904Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:15.65544919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:15.735836148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:16.057271245Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:16.385040707Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:16.902432016Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:17.585821144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:17.913467858Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.027755504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.107217469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.186595594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.273070549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.350953147Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.42689417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.524040913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.600035952Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.723724311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.803430757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.889828208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:18.97626729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:19.053370334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:19.138280291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:19.317236244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:19.395321405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:19.887289362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:19.968701673Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:20.389831769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:20.489684351Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:20.56640045Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:20.674903724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:20.962295913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:21.469718828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:22.454784474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:22.548514664Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:22.652704258Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:23.529424882Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:23.768612525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:23.853080564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:23.928914231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.01820178Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.09972392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.187684007Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.266325879Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.342139355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.580088819Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.657894975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.755362367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.838550658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:24.918422903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.011497893Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.101593447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.17890069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.258946153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.33590997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.414496483Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.491504909Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.570674976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.654689607Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:25.767822092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.042070403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.185647787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.270062166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.34727069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.423728458Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.507682707Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.636017114Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.858918423Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:26.944765768Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:27.030639353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:27.109218732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:27.333959348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:27.471422884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:27.553847527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:28.206160131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:28.309694082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:28.413635747Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:28.693156379Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:28.954269443Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.217956857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.295823306Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.381631454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.459464751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.537054015Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.613063689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.689234227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.782679815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.858909042Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:29.935816767Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.017939427Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.094684368Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.170437241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.246123234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.322345773Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.401660678Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.478223091Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.5576411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.633837623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.709699264Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.79294481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.872121506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:30.948883024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.031893913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.107853348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.18461909Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.269199235Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.344644779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.420085748Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.504625637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.580095757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.655929208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.732060068Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.80967823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.895724045Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:31.974075554Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.056376841Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.132314773Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.207802143Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.291208267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.366831446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.442496705Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.526321199Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.606066891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.681473685Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.766075206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.842241139Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:32.920355561Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.002023021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.07741452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.156947956Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.232958753Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.308558285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.386139617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.461999501Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.53799369Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.614471913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.692107517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.770709686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.847488006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.923992918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:33.99987885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.076209073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.15228992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.229596275Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.305308384Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.381476975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.457131067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.533747628Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.609317464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.685393126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.762621434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.839130858Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.914775254Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:34.990226146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.06782044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.144196488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.220871386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.300165464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.375512068Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.4509012Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.534944194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.610822097Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.686623103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.77039592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.846772576Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:35.922390414Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.005819901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.082644433Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.158384511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.235421396Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.311318595Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.387609332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.462887873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.543081859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.61875701Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.694311328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.779695897Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.855412584Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:36.933322784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.015765772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.09151686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.167477325Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.246558923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.321999193Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.3984467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.479831477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.556940074Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.633097724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.708732555Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.79255331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.869082802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:37.944560992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.029351448Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.105088713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.181283867Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.266865303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.344415152Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.421687687Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.498061563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.783279502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.866710337Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:38.98396833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.093764755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.28039877Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.373536465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.44951466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.53203074Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.610423217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.688166571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.768157328Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.915042366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:39.9917085Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.199090162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.291632272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.375762984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.511528902Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.588978272Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.665601718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.742372621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.818789283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.896656991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:40.972986836Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.048683527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.124334265Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.200432878Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.288674842Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.365501778Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.442535819Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.527671464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.604675169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.680540405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.768699456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.84542076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:41.921613133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.007963088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.084091622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.160776959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.237433943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.312789098Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.389248993Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.465282807Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.544971293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.622903227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.699994069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.790693964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.866462337Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:42.947993647Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.07588379Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.155996951Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.232361999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.311224082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.389069617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.468352022Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.553757719Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.635828329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.72043463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.796608029Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.874250523Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:43.954234243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.030563387Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.108785436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.184765011Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.267264488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.342684349Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.418414675Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.497634648Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.573659696Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.650888557Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.737354739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.817910527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.895373533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:44.971799638Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.048891027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.128764828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.212435255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.29778233Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.373581937Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.450131372Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.533824327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.609521597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.685814007Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.780413667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.856968574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:45.932419252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.016148335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.091868391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.169370567Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.246686246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.322272509Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.405604151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.482396564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.559733491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.641592839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.717254302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.795661762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.87301917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:46.951528518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.036152039Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.113699624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.190868647Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.266843521Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.345397543Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.423223817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.506356323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.582537118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.65860092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.7349181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.810896334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.894063432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:47.970773574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.048799657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.125835145Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.202547207Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.289231795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.365648528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.441645227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.517840134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.596871567Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.674013871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.759362869Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.835277583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.910665063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:48.986880259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.064261125Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.144664821Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.229367673Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.306456442Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.383769115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.459483606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.549491634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.628753405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.705993694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.78599246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.86421733Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:49.941427412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.019845563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.098378659Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.198461038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.27854163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.354237081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.430217302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.512327022Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.589278479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.668065625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.747265444Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.823085184Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.898465402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:50.975528092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.051503321Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.127636439Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.204196279Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.305650026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.386660671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.469696253Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.54568745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.631999783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.707593475Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.791162276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.874376931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:51.951856871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.03719224Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.113296367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.188951852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.274278517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.34978997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.425313902Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.510716728Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.586895959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.663415256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.740248507Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.817010589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.892611929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:52.968502039Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.04780599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.126590098Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.218187866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.295870145Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.371858304Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.450195434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.528509717Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.604522676Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.680321107Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.757448407Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.833192246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.908967412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:53.988823877Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.079875467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.164362515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.240737333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.317616121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.393398041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.469961212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.545910268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.625797454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.717199478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.831526376Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:54.935447018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.020101586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.123131121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.198574128Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.274909843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.354063939Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.43012778Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.513185798Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.591636019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.66802975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.752874912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.829694949Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.908762037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:55.984770774Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.060684631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.136440024Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.214353988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.294666618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.37201405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.450234575Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.534016725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.609999575Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.686297403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.771234566Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.852413761Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:56.92868794Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.013619504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.089231313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.165590454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.241913755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.317607772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.393247742Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.468873183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.545594213Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.62155588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.697653868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.784639362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.862148972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:57.93753966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.021494069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.100505895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.176278633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.261048054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.341331246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.417244466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.495623745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.571959719Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.651371674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.728261347Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.811643241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.887416012Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:58.963045038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.039979735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.116563454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.194134443Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.270858067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.346388181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.421956568Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.497998109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.57450106Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.650739434Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.726527566Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.802722132Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.878595704Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:21:59.955016159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.030885795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.112051905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.206253437Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.283083335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.360347858Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.444192925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.534301157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.618957075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.715923516Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.795498706Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.8714366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:00.946863003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.030348388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.106623244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.182101456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.267281826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.345890069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.421457913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.503960831Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.580063494Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.656645519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.733653755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.814673945Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.897620832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:01.973810184Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.049402733Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.125100083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.201723293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.287377331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.373981004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.456887316Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.539524795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.616355943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.692047725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.777799618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.853527241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:02.92908923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.015864969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.094103196Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.169495329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.24611822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.332691175Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.409680148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.489854128Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.566550044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.644072555Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.731682699Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.812194409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.888236049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:03.964210073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.04015309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.121005666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.196974283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.272571027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.348211962Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.423968162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.500326765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.576380599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.653324965Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.729376462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.805022614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.880714205Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:04.959406484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.035803871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.111670665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.190075934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.26720987Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.342663413Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.418801632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.496258929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.572009818Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.647692419Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.725686486Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.802318596Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.878109709Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:05.953628373Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.037671845Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.113926546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.190334815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.314990322Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.44552573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.530488631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.606268417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.681880107Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.775875627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.855652201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:06.933220155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.016868907Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.099669943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.176912969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.261770399Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.340318552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.416494308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.495731296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.571294633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.650381508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.731152551Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.811631208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.891480935Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:07.969495932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.050580257Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.128974937Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.206848847Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.293365038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.369071834Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.445085574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.520785298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.599465291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.682269625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.757867684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.833352142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.908808984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:08.984337859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.060400208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.137121826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.212597613Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.288265625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.369509792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.446714323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.522418911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.59819518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.689586276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.766006611Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.841653855Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.917274219Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:09.992848023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.06978657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.145333526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.221746182Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.297170962Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.372560094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.44973765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.534687692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.611159964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.686539912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.773056105Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.849393945Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:10.925198439Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.009021083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.086549362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.163282501Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.241146621Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.321597762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.399929725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.47591518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.551246969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.626704613Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.702120114Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.801322225Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.879562924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:11.956544832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.038064266Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.115066143Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.190548781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.277628435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.353063425Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.430113718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.513142504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.588579958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.664168804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.741043257Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.816782792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.892661943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:12.970849426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.046356481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.12531568Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.201151376Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.287748917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.363804711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.440785148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.517354864Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.594346694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.669909813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.748256402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.840733267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.917332903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:13.997169899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.077363921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.153277475Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.233015687Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.30997411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.385749135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.463387401Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.53880444Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.61443972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.690013848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.765905033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.843059393Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.920602939Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:14.99616481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.072738176Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.148713715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.226247405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.301860894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.377227662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.452977247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.537235355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.613584047Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.690225829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.775425285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.851997979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:15.927432715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.01299102Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.089875588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.166477051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.243132754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.318742084Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.394357846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.470174281Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.555608458Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.630893627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.706504493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.79025959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.865944408Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:16.941485738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.025755366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.102052412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.178213074Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.274485706Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.352457224Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.43568208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.518825784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.594758316Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.670504319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.754505979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.836001035Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.91288458Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:17.990737985Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.071315949Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.146568671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.222430772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.298376041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.39213391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.467759465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.546667277Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.622340833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.702439498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.779786438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.855715772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:18.932798518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.017912313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.093421261Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.170054822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.249288684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.344792515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.424790125Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.504567926Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.580234282Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.655965887Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.731638836Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.807750283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.883286143Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:19.959071252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.034677161Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.110380415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.186786808Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.262343821Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.337721857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.41378108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.49039893Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.5668203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.643577991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.71886137Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.823933089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.901190622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:20.977773144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.054473172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.13612484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.211489468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.298906317Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.37834367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.460300268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.541832895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.617598326Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.694084528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.778559314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.854280457Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:21.92966627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.011524211Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.08677332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.162163006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.241093221Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.316509915Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.391826897Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.467383976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.543202623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.618509365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.694175436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.783638568Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.858877341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:22.934292563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.016760268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.093209032Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.168746783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.246610466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.325572011Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.40232228Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.47797248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.553576184Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.629182736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.704598823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.781241828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.867288943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:23.945650773Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.022689044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.099737012Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.175399021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.252294956Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.328291814Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.408149172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.484073422Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.559809159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.635356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.71093612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.786565585Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.862156298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:24.940991794Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.019045047Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.09728307Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.172865687Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.248325808Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.323683912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.400794633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.478565933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.554128455Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.630626405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.706133278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.790623651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.866436734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:25.942500026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.02874996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.104488579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.180210398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.265558537Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.342136041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.417952228Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.495326087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.570820641Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.646405627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.724145728Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.799772666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.875081491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:26.950542957Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.033595597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.112310743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.188435509Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.273208222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.348774169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.424209844Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.507492181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.583544979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.660039986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.73660549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.812902929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.88814849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:27.964815851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.043191636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.12069209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.1966966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.281836195Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.358065667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.433571198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.509526076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.585267032Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.664465958Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.740053026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.817743721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.893190852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:28.968787968Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.044334268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.121587329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.199990988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.275524265Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.363426019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.439433026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.514940319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.591234303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.666611227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.74356467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.821252293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.897788487Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:29.973800198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.049299939Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.128070576Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.203701262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.282085466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.357574615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.433364245Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.51660697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.592260599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.676870339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.761557198Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.838655475Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.914837524Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:30.992298203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.068578749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.144157787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.220180668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.297366594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.374001094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.449691653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.534020431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.610468082Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.685880208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.770162426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.846055354Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:31.923819011Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.006567206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.082509479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.157902469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.234039975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.309967912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.385473959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.463490611Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.542412067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.61797469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.694456166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.779852663Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.855136916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:32.931341495Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.015692418Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.091271234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.16709738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.244355052Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.320102829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.395771214Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.471518063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.548064115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.623911861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.69980383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.776166778Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.852083164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:33.927690492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.003648894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.086278883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.162889417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.238520586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.314547021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.39005787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.465760303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.541625426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.620012833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.696276229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.773110156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.848750798Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:34.924267278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.00597179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.081560016Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.160329666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.236125861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.311658918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.386927366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.462493736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.543174532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.6184329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.694238534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.779975708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.855332892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:35.930658333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.015349549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.090875087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.166884404Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.247735474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.324515226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.400936161Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.476850853Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.55240468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.62789505Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.703276939Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.790587594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.866382797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:36.942040912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.026125182Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.101688034Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.183204035Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.268544793Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.346561481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.421943979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.505113781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.580777657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.657563266Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.733443143Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.809293644Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.886287703Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:37.963421378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.041957813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.118017179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.193497279Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.278554004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.35414252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.432088936Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.508808658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.585407004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.66100048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.738214348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.814579061Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.890873053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:38.969197935Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.044868212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.125796564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.202267102Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.277834595Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.357393212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.438626718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.516919633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.592520726Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.66823206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.743829185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.830412287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.905902499Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:39.981274759Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.058852695Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.139570359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.215175677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.290542914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.366844715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.442378897Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.524966651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.6050502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.680816255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.765187218Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.841679388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.917669508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:40.994091086Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.072179234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.157269658Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.23327165Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.308764969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.385928855Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.464652334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.541416795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.617738757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.693432013Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.779172808Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.85439054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:41.929924115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.012841919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.088602408Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.166269754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.242423204Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.317744971Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.393160977Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.469121531Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.54469165Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.621332751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.699341539Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.784886366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:42.860591142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.122422811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.198035116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.282782797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.358610718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.434748338Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.51232174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.588369247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.666563389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:53.746027106Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.010119257Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.086439118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.167751934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.243305999Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.319383874Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.404379333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.480265496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.555806889Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.631250681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.706764234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.782816094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.865754102Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:54.942878991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.028789079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.104967596Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.180394974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.255776302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.333250986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.408952765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.485935478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.565436957Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.641904308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.717271972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.795278179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.875545006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:55.951556418Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.036267205Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.111829496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.188150702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.273630166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.349451626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.428594127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.530408398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.607410952Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.686215852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.782688846Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.868835513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:56.944716269Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.028228618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.107554738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.19081339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.276512664Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.351904298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.429111335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.511058876Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.586498639Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.662688166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.739283006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.814634001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.890026787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:57.965636695Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.044781566Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.122051515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.198792342Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.284682209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.360348438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.435909578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.511671231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.587223891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.662764455Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.738942783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.814520019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.89024916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:58.965940893Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.041544722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.119521684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.198600284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.276683518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.352235667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.428931918Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.504948133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.580967293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.656479697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.732060391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.813218746Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.890255734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:22:59.9658675Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.042075492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.120042343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.1955135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.271918135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.348172208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.423604901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.506192481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.581881335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.657253324Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.733413381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.808999771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.884679121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:00.960287623Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.041273178Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.1195528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.194718484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.281273574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.35688822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.434163708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.517509149Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.593625462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.66980904Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.75384674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.829362922Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.904977121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:01.983532232Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.059508417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.136958627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.213460223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.293078924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.368499907Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.443904953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.528352065Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.604426491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.680412628Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.76415868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.84030789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.916010794Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:02.992601959Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.088029707Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.164223046Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.240297185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.31633702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.391784275Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.467317003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.542914691Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.619886499Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.695811933Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.771547606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.848142452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:03.925648983Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.001680177Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.07719281Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.15403889Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.229677635Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.305192188Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.380831701Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.456740048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.532673355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.608378596Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.686695916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.76249895Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.838018687Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.913981242Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:04.989664403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.067534745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.148302095Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.244978364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.320508341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.396468753Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.472172203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.547938598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.623804705Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.699417531Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.791881873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.872416869Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:05.953768062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.036865953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.112982527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.189656287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.274562956Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.352329427Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.427781581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.510603151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.5859498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.662101861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.73806493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.813703901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.892738218Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:06.969393643Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.046922448Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.122432619Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.198105415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.283577144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.359659638Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.436069622Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.519765246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.595406457Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.670907124Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.757635788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.833150343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.908853891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:07.986728043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.06320382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.139067657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.214451172Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.293068913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.368485612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.4439482Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.52031924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.597530349Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.674315216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.750013581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.825405704Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.900889027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:08.97667248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.053639109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.129048705Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.204873343Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.282286214Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.357780738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.433393919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.509128285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.585181884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.678467546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.754271Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.829906741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.906314359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:09.981865619Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.057433489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.133945075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.209491409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.285055822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.36059854Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.436007625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.519623442Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.598589218Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.673918559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.757522376Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.833366055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.908704036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:10.985157414Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.061432136Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.146958141Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.222685788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.298338875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.373671192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.449181078Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.532578783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.608121726Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.69380738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.778902534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.854415908Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:11.929941666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.013178059Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.089849936Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.165179438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.244374145Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.319878432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.39528819Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.471070398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.546415484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.622765183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.698298974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.78670186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.864936466Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:12.940310992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.022788693Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.098186964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.173736788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.258162085Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.337493465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.413136249Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.489026619Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.564565659Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.640033882Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.717548357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.796314934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.877714902Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:13.953748057Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.029291417Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.10602944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.181546624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.256853631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.332958051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.410898097Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.48649285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.561909169Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.637625811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.713221364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.788789748Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.864472278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:14.94294231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.019130091Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.096366645Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.172068567Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.247767193Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.323440796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.399246142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.481166179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.556620708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.631818403Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.706938146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.789471498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.865384781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:15.942940922Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.028263985Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.104423703Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.180769309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.265665171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.34135855Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.416734711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.496613713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.574632449Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.650202595Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.726081991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.801945867Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.877382892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:16.953769715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.036389148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.11492552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.191883514Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.276052173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.351563248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.431698284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.514224789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.589658296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.666204832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.742807721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.81812465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.893485484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:17.969344049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.044708339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.120209974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.19830676Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.282896798Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.358358561Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.434683625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.510707503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.586841942Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.662344473Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.741122511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.81741119Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.893224732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:18.968780255Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.044309731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.122250037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.197866585Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.274874438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.351927763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.429398018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.505624906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.581705553Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.657161269Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.734552292Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.812780311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.889528898Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:19.964992614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.04050049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.115939247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.191602389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.26726873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.345300525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.420935347Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.507417653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.582871162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.658142589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.733723906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.809222311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.88860253Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:20.966701429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.042600349Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.118654053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.194072682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.279424807Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.355566448Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.441651089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.524619008Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.601152972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.687323789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.773013579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.848950451Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:21.925113597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.011426815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.087344903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.162863534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.239161401Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.314341725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.390034181Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.465591147Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.544298948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.619980395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.695459249Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.780076043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.855607185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:22.931561626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.014455594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.091541402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.167721509Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.245079158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.32077027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.396832137Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.472447793Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.548166681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.625314569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.702298361Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.778778213Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.854253004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:23.929969813Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.005847454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.081348614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.157978964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.234103391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.309542631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.385053103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.460630071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.536386624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.614258485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.689842398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.766034057Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.843089754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:24.923049627Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.002764155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.081849975Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.160079727Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.235816985Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.31143373Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.387049036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.462946743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.540931021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.616519382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.700004652Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.790008646Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.866300723Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:25.942095581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.025634355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.102060386Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.177576555Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.266625729Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.342398732Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.420033921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.503856154Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.579559204Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.655042637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.730595447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.811500159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.88693124Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:26.965958661Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.04269711Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.118953828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.199480971Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.287688284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.363596137Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.439416789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.524424308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.600222464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.67595406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.760706186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.836703479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.915587988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:27.992228133Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.068356051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.14398515Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.219837003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.295413367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.373931667Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.452331726Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.528159802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.604473194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.682203489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.757634604Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.833582521Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.90947383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:28.987253694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.063134796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.13875452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.236835715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.312457936Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.388022524Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.465134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.64234294Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.722361313Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.799745559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:29.875639365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:30.004012764Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:30.081356787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:30.611387762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:30.856197919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.038399721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.139488424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.230878287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.306524285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.385074139Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.461755247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.680452938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.770886796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.878767441Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:31.957502256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.078830659Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.375665469Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.458345779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.568490054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.685083038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.770451268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.846032786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:32.921951811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.007845164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.091256967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.173491548Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.263612318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.343308677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.418855315Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.494877381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.570542164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.646361669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.725911338Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.815787979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.900915664Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:33.996684659Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.090351946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.176871832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.253710159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.338491795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.414784071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.498004034Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.580534426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.656064489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.732015547Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.817661924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.895613506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:34.993416048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.087177193Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.186848163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.262427348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.368254737Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.458034323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.543571868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.619538831Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.705520507Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.78995075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.866111378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:35.955348177Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.049997839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.13184362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.212050479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.293275681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.371515426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.447377108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.535726799Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.663506699Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.741868332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.821509461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.897373192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:36.973694781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.049463536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.125683654Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.205878226Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.297328191Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.373404724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.44896167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.532651462Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.608050583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.684951665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.769418326Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.848418043Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:37.937591451Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.022476387Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.098453752Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.176200919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.261161824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.337219669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.416200603Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.49253221Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.568383814Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.643952921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.720118031Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.797142218Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.875226603Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:38.954677844Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.030542825Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.10603734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.182076626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.257908871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.334232446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.409955154Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.487246512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.563504519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.640832517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.716832826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.792908945Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.871666422Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:39.94762686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.025192267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.102310312Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.178532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.254462518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.330255787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.40736068Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.485611436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.561656163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.63874896Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.714480277Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.792928697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.868551534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:40.944012545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.028771755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.104722754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.181120891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.279346131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.355915118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.434519636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.518484953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.594526033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.670114598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.754650798Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.831246025Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.90656438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:41.982735829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.058360234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.136736784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.212720552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.293444155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.368929296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.444787144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.528874543Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.605112936Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.685660954Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.771297866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.8503717Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:42.925772616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.010469075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.086626413Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.164343087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.241715888Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.322248323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.399669124Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.48283159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.558547485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.634134388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.710858449Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.791825926Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.868825093Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:43.945724003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.021932573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.097806678Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.177081506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.252942779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.329782041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.407195419Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.549068851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.626868983Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.702767152Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.778538792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.854587714Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:44.942614945Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.018685979Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.095877212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.180168583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.257616201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.333626372Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.409118715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.494574956Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.570312037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.650438167Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.72758988Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.80431903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.8836273Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:45.961092327Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.04579314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.124127772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.201353215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.292835668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.369279569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.445607118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.529536887Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.616574802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.691821737Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.782399833Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.859041176Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:46.934240558Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.01736677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.09337803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.170613713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.246495404Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.323094027Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.401330804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.477232815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.553382859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.634462245Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.713497682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.789646223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.871782062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:47.947634121Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.031686388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.109812477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.185741529Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.272770325Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.349483478Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.425101008Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.501064684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.577048553Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.653331239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.729506724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.811657252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.88788173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:48.963264923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.039331768Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.116335355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.199658147Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.276802503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.353328679Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.429038626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.504618525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.581052093Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.657569309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.733927516Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.810524508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.890092878Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:49.966094892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.041519398Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.117847141Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.19425911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.270124163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.346192577Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.423529318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.50626094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.581585766Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.656962976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.733262239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.809558047Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.887424392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:50.969584682Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.045451079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.12126234Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.197403396Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.283672735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.359600381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.43562774Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.522154744Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.598171287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.674454583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.759976461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.835881483Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.911735881Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:51.988453804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.0666446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.143553756Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.219733916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.29583718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.372467007Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.448807137Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.533489747Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.613867212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.690866513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.777067148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.853348717Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:52.929514477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.013532668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.090780003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.168181708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.248837831Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.324810471Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.400927719Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.476977544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.552896743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.629017544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.707527415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.783430998Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.859992089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:53.935530582Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.011656247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.088345852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.16498256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.244949176Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.321328123Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.397506333Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.473386429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.549278301Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.625264798Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.704111087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.780208432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.856578963Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:54.932851574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.013541138Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.091329982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.16705171Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.244937898Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.321475567Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.397357008Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.473602162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.549887957Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.625850359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.701880888Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.790017633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.866006115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:55.942194533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.025947925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.101962391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.17779868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.263233618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.339817719Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.415996987Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.493476037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.571726293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.647430581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.723631545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.799623931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.881768513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:56.957835492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.040998256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.117004691Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.198555415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.284995832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.360856282Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.439694445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.522780186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.598248986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.673775898Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.758762258Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.834780661Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.911621533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:57.991573463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.068468992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.144067905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.219807363Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.29584743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.373151634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.449162197Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.526777026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.602610341Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.678571784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.758604324Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.834459494Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.910606795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:58.986730511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.064344765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.140451586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.216388837Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.29244113Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.36814382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.443855023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.519827251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.598710312Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.675121967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.751134963Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.826683253Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.902940315Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:23:59.979894596Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.056095274Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.137408783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.214333817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.293500849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.369419286Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.445265882Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.528944588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.612221917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.689991916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.774590788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.85072369Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:00.926198348Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.009212699Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.085256736Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.161238534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.241285828Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.317126248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.393019885Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.469239252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.54525289Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.621123839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.697156581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.784552558Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.860488308Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:01.937724769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.021317108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.097607036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.173885924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.258264892Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.416898992Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.494663937Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.570566727Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.340724809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.648033302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.724414559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.800370373Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.879359837Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:02.955528228Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.037670672Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.113590742Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.189454589Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.275306303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.351331974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.430602176Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.506542407Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.583231826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.659106008Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.734418459Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.809913823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.885394179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:03.975803009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.051534886Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.128521844Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.204205402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.280486563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.356870509Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.433992252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.512498131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.589236127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.665561128Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.742159156Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.819454819Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.895153481Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:04.971629684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.051427827Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.128104799Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.204166632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.279848718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.356435194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.432913126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.516070009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.59315572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.668945071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.753788141Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.830531898Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.90676746Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:05.983278863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.068994354Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.147919117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.224152248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.302520559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.378147638Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.454509633Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.537006289Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.613144443Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.691403026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.77677586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.852286202Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:06.927971713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.013154241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.089023498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.167809573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.249577778Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.325468443Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.414731092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.490914303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.566783496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.642709618Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.719196383Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.799097568Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.875283467Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:07.951381365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.035475088Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.11110268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.186834625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.273090474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.349594359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.425825219Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.501702925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.578057657Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.653698402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.729540107Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.80555583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.882917577Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:08.958711602Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.034805757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.111933103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.187449976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.264156647Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.342472704Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.418305259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.49440239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.570410786Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.645869449Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.724406756Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.800348591Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.877287072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:09.95343534Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.03378453Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.110394817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.186691119Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.262519194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.339190826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.416289628Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.493703921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.569738525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.646153931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.722012374Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.797638592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.873360362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:10.951507235Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.036098851Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.11242645Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.191392112Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.285320842Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.360941076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.437586436Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.524580468Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.601222596Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.677070256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.764285728Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.839873354Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.916520763Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:11.994141297Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.070849187Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.14659227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.222872253Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.299277197Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.375128378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.453445045Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.535706472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.614082084Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.690146033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.776277884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.851853575Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:12.928104022Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.011981011Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.088181026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.168031335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.249956793Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.326422346Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.402057526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.477847683Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.554178163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.630098656Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.71593041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.791590134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.867155425Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:13.947062151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.023813017Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.100463276Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.176564859Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.253585776Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.329698655Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.405753262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.490658131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.56658765Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.642756785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.72239967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.798772839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.874957559Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:14.950806372Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.029699653Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.105427955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.181513826Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.257654227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.337275832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.417480321Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.494944217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.571838126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.648214304Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.725173909Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.802105674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.882488628Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:15.958484035Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.038732877Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.114957182Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.192367671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.278592677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.354393492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.435007424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.520753196Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.596835164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.67284126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.75761685Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.833604418Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.909732179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:16.989392473Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.066802258Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.142389248Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.219089109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.294426018Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.370740725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.446929286Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.534159164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.610086252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.685995036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.770671042Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.848227996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:17.924431022Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.00850632Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.084597282Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.160065136Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.236386404Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.312137683Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.389090891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.465982593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.542647863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.620005489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.696123651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.772324917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.848311303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:18.923949782Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.002082068Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.078944588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.156748809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.232893852Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.309565938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.385197954Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.461135187Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.53693594Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.613615706Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.690847092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.76680775Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.842463126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.918253766Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:19.994852636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.070725934Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.146715713Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.222366225Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.298251651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.374148725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.450039239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.533674953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.619742298Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.697409783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.785543476Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.861554823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:20.938228446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.031869533Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.108987223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.185663535Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.27142259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.348375447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.425298768Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.508886931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.590316423Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.674777135Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.758453073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.834409637Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.912429796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:21.98973216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.070581938Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.146837767Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.223192734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.299103377Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.375264614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.452744899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.537382573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.614681577Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.69018777Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.775554504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.852337056Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:22.92853503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.014344358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.091261665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.166813939Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.244083279Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.320566055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.39691811Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.478103603Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.554103463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.630140252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.705920144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.783406702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.859065216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:23.934433617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.011333996Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.087656835Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.163909562Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.239973072Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.316212103Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.392412446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.468732309Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.548218592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.624340086Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.700641293Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.779863287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.855362089Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:24.930746779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.006386126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.083791725Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.159457569Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.23569692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.313004342Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.388972076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.465267908Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.542173056Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.620282083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.69606252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.781283463Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.857224477Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:25.933137426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.016473174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.092692878Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.171365045Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.255515519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.331517365Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.407310731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.48338973Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.559878012Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.636162612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.71558144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.793244385Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.869185016Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:26.944800076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.028141233Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.104725804Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.182688911Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.270426Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.346163493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.421727482Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.505179296Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.581201335Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.656777452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.733256583Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.81156718Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.888570762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:27.965140805Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.042104643Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.117475095Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.193264686Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.279284452Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.355436669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.431613078Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.508012497Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.584766126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.660844454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.73674579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.812337907Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.891711745Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:28.968105883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.043799154Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.119934699Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.195753923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.271719835Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.348049174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.425940571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.501641554Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.577690731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.653740388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.729717948Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.805959287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.881835631Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:29.961289821Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.037178037Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.113106158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.188728613Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.26589303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.341600574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.417457302Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.498867153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.574898187Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.651154598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.727477922Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.803881118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.88043433Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:30.95814307Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.04439932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.120909077Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.198111415Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.28551708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.361062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.4374419Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.521102134Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.605343331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.681774784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.767447063Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.844552216Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:31.920606834Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.003357366Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.08335409Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.160687277Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.23762651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.314018955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.390322312Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.467586634Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.543114498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.619298974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.700664474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.78650677Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.862650702Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:32.939169292Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.022306868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.098221071Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.174152394Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.259579104Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.336384672Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.412617821Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.488577368Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.564551796Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.641122483Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.716679339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.794761044Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.87054507Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:33.946696458Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.023037224Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.099817513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.176829579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.252802247Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.332416378Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.408807289Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.485319512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.561931512Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.637658546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.713643982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.790545264Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.868026485Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:34.947662792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.023772709Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.101958319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.178078925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.254657741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.330800203Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.410179517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.486802941Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.56273577Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.638860599Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.715981115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.793523522Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.869805536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:35.947945866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.032472029Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.1087431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.185507294Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.271847484Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.352754553Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.428803574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.513776076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.589801098Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.665874055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.743176077Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.818326917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.896529744Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:36.973157106Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.050131382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.126693431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.231081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.341578271Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.417096314Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.497570516Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.581387587Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.657016671Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.732705659Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.808692697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.883975539Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:37.960760086Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.040619756Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.11781797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.193745873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.279610574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.355625228Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.431674251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.507579593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.583587432Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.660875311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.736944174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.812876332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.888924491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:38.964401479Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.039844546Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.116794504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.198555147Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.274881261Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.35114715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.426778955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.504255668Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.582718882Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.658793762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.735870824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.812580556Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.888764237Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:39.965020174Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.041069006Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.116623083Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.192626539Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.269271823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.345232079Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.421470256Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.505042624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.581690116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.657404227Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.733774501Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.811401871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.886884812Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:40.963323407Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.041775614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.117269564Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.194327747Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.280279651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.358638034Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.435132054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.521825339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.597635962Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.673545178Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.759361273Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.835607643Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.912705283Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:41.989276967Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.064813573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.141439402Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.217288651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.297593511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.37309143Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.451664087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.536311919Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.612303568Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.688556019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.774032049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.850370036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:42.92616946Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.008659199Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.085627815Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.161677705Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.237886572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.313650701Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.394074731Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.470198574Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.548721215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.624576737Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.70011456Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.776452868Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.853881519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:43.929901937Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.005524848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.084004771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.159593795Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.235184323Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.310795459Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.388901875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.464773461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.541639421Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.631941722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.708336991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.784248545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.861458124Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:44.937444334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.015783008Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.091251263Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.171719519Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.247725218Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.323293347Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.398811587Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.474621605Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.550215526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.62565511Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.70401244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.787613579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.862901866Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:45.938434474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.022417761Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.097803873Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.17344829Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.262601178Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.33795785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.413339578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.491879406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.567135757Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.661180356Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.737003814Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.821594305Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.898060616Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:46.976131193Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.052470431Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.127675615Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.205209645Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.289298053Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.365721964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.441167597Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.526207692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.602329905Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.678160884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.763536117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.84786379Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:47.926260194Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.009660598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.0858111Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.162126339Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.237878215Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.3138715Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.389959186Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.469824624Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.546490617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.623686214Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.700497552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.776111155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:24:48.851382547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:48.927965724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.008236957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.084517444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.160021831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.238134202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.316159373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.391501903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.467228499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.543398554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.619387839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.695312293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.771443115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.847634642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:49.924714495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.000388611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.077643505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.153880313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.229909472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.306012967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.381878829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.458486999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.540218978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.618129173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.694657087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.780225346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.85606484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:50.93201867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.015429348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.091366187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.167783605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.249277439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.326040075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.401891761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.477812344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.553245531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.63142776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.707610904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.789767015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.867584474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:51.943299551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.029242342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.106234196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.18380439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.268283524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.344153547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.420825815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.503749483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.579530545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.657273892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.735344825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.81119264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.887286888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:52.962744077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.040615297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.116692522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.193700472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.281735278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.358402555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.436331664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.512987036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.589642441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.665979379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.741836091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.818787977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.894309455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:53.96985954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.045756348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.125807455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.202211851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.279826814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.356522348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.433425818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.509323171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.586035984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.662299195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.738369956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.815813463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.896665759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:54.973165579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.049152852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.124962493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.201218344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.277348595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.352952826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.441314739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.525709907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.602738691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.680236886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.768972498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.846728199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:55.922553039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.007640628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.083892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.161261843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.237726976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.313594217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.389569107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.465878592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.542432814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.618363831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.694218401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.780377324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.85715686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:56.933599753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.017715336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.094653657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.170822021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.255674825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.331644243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.407135867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.483076581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.559204721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.636829543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.712723665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.792821782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.86829731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:57.943778341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.027630595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.108346573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.184804892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.270393605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.34789257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.424371337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.500995128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.577071812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.653057232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.731595372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.807705368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.88382442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:58.963480488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.038805935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.114201815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.190758151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.271852756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.347800416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.423485194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.499495798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.575813829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.651935697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.72824256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.805281138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.881102717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:24:59.956892808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.032487794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.113785313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.20799722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.283986065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.375304193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.452955992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.537193819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.629146959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.705201884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.791557068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.867367991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:00.94649964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.036002237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.112734991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.19600206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.287633215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.363198985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.440230749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.525035236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.602436986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.678648201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.765608414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.842248751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.917724345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:01.998682247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.079880823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.160468163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.236871315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.313752295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.389200401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.465412929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.541287406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.619666476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.696804161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.782473326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.858367483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:02.934758892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.020070678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.096272582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.173433725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.258669287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.336753572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.413176181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.491211217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.567266848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.642750283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.721760749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.797387354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.878881228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:03.956509669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.034698978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.129512428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.206644995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.286890222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.362463738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.438754828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.521661128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.597943833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.676977116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.753214989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.833315543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.914649961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:04.992877159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.070169055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.1481751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.227065439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.302592555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.379343808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.458043746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.54271457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.621351307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.698092352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.783927824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.860119041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:05.93617541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.020526872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.096539465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.172287704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.256782624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.333181107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.412160471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.491524221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.567516686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.643415325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.719726064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.795360414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.871575792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:06.955775062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.036823528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.120697805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.197338658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.284850846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.36189423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.438223402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.527708979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.603290913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.679421747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.764143389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.840173999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:07.917195719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.011052621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.089756464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.165393471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.242691994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.320130901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.399196379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.491776057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.585891649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.665684396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.751666015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.836195529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.912667614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:08.997779819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.075305895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.151481051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.229154136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.306151665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.382124131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.45824223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.536055221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.612002567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.694819878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.773993197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.849817598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:09.941464631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.047937074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.125626192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.201727523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.278751261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.355568629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.432894833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.517428348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.594552823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.671630001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.764503314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.840116451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:10.92223443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.009892254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.08663167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.162767882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.239044288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.315290485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.390815077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.46761875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.543511281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.621103023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.699200433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.784380417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:11.982070868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.0579906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.13612945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.212255199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.291474088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.366939353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.442926669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.53060155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.606568226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.682934073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.768241066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.84421635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:12.920059698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.006896141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.082455647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.158236242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.234857739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.317562956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.399349479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.474913657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.550656812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.626402655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.703627132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.78095945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.857884245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:13.933488167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.009322779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.085193871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.160863299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.237684061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.315509471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.390917296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.467145223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.542515481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.618146988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.694459043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.771753953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.850501897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:14.926826464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.003115064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.078721771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.154793377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.231687005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.307356881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.386716702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.462294481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.539722256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.615690726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.69130265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.776591789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.852153856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:15.928017717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.013069287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.089253759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.165310518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.242347891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.317921575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.393582716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.476076893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.554094337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.629702101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.70604235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.789295573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.8648394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:16.940415868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.028103296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.104647931Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.180183951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.264496606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.340904504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.4163955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.493633419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.56954557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.64506111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.721168334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.796776194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.872674521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:17.948226829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.032578844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.110040733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.185488018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.271419851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.347070689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.422570485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.498604558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.574205507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.650566973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.742001723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.822087182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.89987653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:18.975492839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.051337086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.126809363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.205752351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.281380053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.357128652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.432955715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.508718874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.584379056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.661068493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.737827243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.81452836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.890348991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:19.966020214Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.045384549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.122922408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.201408274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.27790827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.35340826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.429033946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.511379454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.587103509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.664666552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.742219324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.817770642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.895793048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:20.972247156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.052968333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.130262671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.206052072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.291406464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.370296844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.448858935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.532895846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.608510429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.686435588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.771783644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.84882038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:21.925128344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.00928932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.085078305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.160735545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.237354647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.313419762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.397120735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.474249761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.549966586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.625618098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.702292912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.787425095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.862835038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:22.941658347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.025353336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.100735087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.177370478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.262098947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.337893117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.41579146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.501142942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.577178681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.652869841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.728933133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.80500836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.881176356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:23.959869457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.03889216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.116447078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.195975065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.272362807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.353280723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.429307183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.505056297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.582014603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.658499017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.734838343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.811654024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:24.887298785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.090040396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.166906285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.290935338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.367227848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.442782498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.526566482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.654374664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.732566323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.808606511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.889983759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:25.968587645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.044859483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.121473467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.199954697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.303682655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.379756572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.480928001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.557025247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.632685753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.70852434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.792275973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.86893063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:26.94966093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.041412489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.126383426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.234279509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.311118584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.387440663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.463470965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.541031036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.617984032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.694813283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.81977124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.897663794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:27.974232307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.049745454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.128573982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.25735251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.347899742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.45015518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.526295434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.611085539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.686929312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.780420979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.85711583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:28.940377412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.04908723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.145441509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.241973709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.425458942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.641356456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.734615578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.814408594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:29.890481777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.00404734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.093295588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.172014101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.249019995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.326678981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.403676011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.48024699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.557259763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.633693493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.819712568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:30.901612415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:31.240901866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:31.323197428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:31.628847454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:31.708124499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:31.793802164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:31.928962754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.152947111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.24239949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.319408873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.396092845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.550821632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.626561119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.71549407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.792525309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.872506616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:32.948184566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.033150771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.118774709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.198094572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.283345419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.359216587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.436807927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.513194074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.589898816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.665699519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.806151891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:33.950819907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.050278498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.445078285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.521498449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.59857657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.674354714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.750578877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.826211388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.904252523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:34.988728997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.065027625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.444447439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.528594312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.642889229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.718654254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.83520349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.917160748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:35.999779163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.078757521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.156117181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.232778756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.311804507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.388005279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.465635885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.541397134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.617192591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.692601549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.778824117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.861078338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:36.945417469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.030495901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.126007428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.252089979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.327752604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.404521028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.485324616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.573443293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.649572257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.726720396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.802583726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.878218063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:37.954671925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.036294815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.129766041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.209615255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.299444568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.375240123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.453972081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.533370476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.629972475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.733273016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.809599294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.885480833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:38.961290307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.042811565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.127940911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.234605732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.429797618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.505901143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.581752602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.658291938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.734661161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.823389123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:39.905230895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.121529518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.402703142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.541331285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.617557179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.693379999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.778868484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.859706698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:40.935958289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.020039212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.098113056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.175001036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.274700498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.364478294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.440067032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.693936153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.781478829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.869289507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:41.954845225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.066019551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.197528991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.284721073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.364378928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.44062908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.524885302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.608049965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.68499449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.786212779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:42.904611026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.023908704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.114500426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.406733364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.483324383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.569286921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.727411392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.829784155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:43.925525928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.12408578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.199912378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.343463311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.4279228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.565215129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.667693909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.744419394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.85222093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:44.941896775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.021191204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.098726519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.20746291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.291071578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.398275287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.47409331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.623731581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.737588488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.816755621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.892334474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:45.968868277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.045058271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.141163313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.218464578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.302114335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.377435874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.452708742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.535566717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.613925557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.690465665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.777416885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.852878585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:46.928194173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.013993896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.090168147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.165777049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.242310117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.319281045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.399552635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.478249398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.555379943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.63397885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.712965151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.791528538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.868883596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:47.94535452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.030197854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.106569386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.189810469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.281680379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.379247321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.454825119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.532087121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.613936291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:48.694160361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:25:49.031899735Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.185089075Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.269831353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.346626889Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.423015157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.50291817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.580099884Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.656135287Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.811560098Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.890703202Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:49.966313097Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.152395721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.230126175Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.306584941Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.464791021Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.543428777Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.783972191Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:50.954423028Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.071971708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.153194091Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.252682168Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.334749805Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.50575111Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.612816839Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.697394446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.787596635Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.864989455Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:51.941314109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.026438503Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.13363041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.220645921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.302921496Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.44854986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.534917367Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.635746254Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.716200184Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.814028506Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.896216273Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:52.975769525Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.168284549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.257684526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.340367144Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.417231578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.496260955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.573676914Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.650136033Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.725853355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.817599396Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:53.901215109Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.016092158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.342197066Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.417914229Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.510072785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.662237036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.739356865Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.816187315Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.909923931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:54.988179991Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:55.129352391Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:55.258347939Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:55.625780591Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:55.874237989Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:56.176761617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:56.282312524Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:56.358233401Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:56.438822055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:56.866849114Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.12631779Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.206404329Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.354008488Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.437285769Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.522730809Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.600645396Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.707548185Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.798688817Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:57.987154954Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.068035163Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.169278233Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.288723222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.366500881Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.45807278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.536838447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.636232768Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.71269381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.794653003Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.871666785Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:58.96380944Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.096210807Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.273639303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.371760976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.517676965Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.61868797Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.69875739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.774714782Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.851095056Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:25:59.940845055Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.017766549Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.115351548Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.197101524Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.333314694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.580375388Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.723134972Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:00.93056915Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.050304446Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.178727772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.288578648Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.377201505Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.482100922Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.611922146Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.694091389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.786520544Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:01.931540081Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.317290928Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.405602039Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.481409159Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.560471789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.646831847Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.737850433Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:02.814359158Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:03.512803322Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:04.037098338Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:05.922878738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:06.419966598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:06.516825964Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:06.592929472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:06.678058355Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:06.906469393Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:06.987274022Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:07.43411491Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:07.523583921Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:07.603478656Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:07.779785299Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:07.857247953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:07.93659286Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.019857891Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.100177206Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.190386191Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.28279663Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.358639498Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.44249471Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.522507878Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.687930894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.764641223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.84271553Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.91854883Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:08.994749076Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.0716932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.153834832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.229895526Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.305741722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.381671758Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.45884142Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.537165233Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.613900364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.696472751Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.777210629Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.855183784Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:09.997470447Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.117016726Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.19672231Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.313359673Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.560523681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.63790032Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.728394364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:10.805374168Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:11.435098722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:12.161516054Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:12.270281331Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:12.434725561Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:12.806831507Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:13.312736445Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:13.563592581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:13.64664347Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:13.790669252Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:13.925904861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:14.013186724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:14.265746585Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:14.434906689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:14.52489606Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:14.63377894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:14.934810759Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.215736389Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.301618723Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.390001875Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.465475368Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.592927147Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.668741251Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.786445665Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:15.961994841Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.065365587Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.142545684Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.218438092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.294381573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.371429285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.456175644Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.716608268Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:16.894191923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:17.141475527Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:17.896944166Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.150463593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.226408738Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.30291424Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.382683189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.472070189Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.549598674Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.734103693Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:18.892644271Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:19.172652015Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:19.248579721Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:19.355542783Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:20.579927976Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:20.860921041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:20.968470924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.092470205Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.228728932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.309974117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.387069993Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.474481685Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.550226543Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.625881Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.701927493Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.785846392Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:21.887994062Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:22.261765806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:22.342375243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:22.451582899Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:22.563107692Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:22.902696986Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.035788492Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.123927455Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.276679358Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.366247931Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.448108705Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.540236017Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.621547412Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.707999995Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:23.808812712Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.080407669Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.163803239Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.24736617Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.360005244Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.456694925Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.532954028Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.616745761Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.702333762Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.778133406Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.855457157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:24.932073639Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.010656662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.087504026Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.164190013Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.242451051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.318066598Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.395281036Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.483420161Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.560260132Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.637296586Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.712968261Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.796167894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.873095579Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:25.949465179Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.033557971Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.111442943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.191208536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.285850395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.363122435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.438566173Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.523250457Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.598723924Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.675655353Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.761722943Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.837392955Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:26.939963863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.031134274Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.109440913Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.185742482Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.270449487Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.348570269Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.427563857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.51142772Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.58942927Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.67296113Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.757794888Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.834753262Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.910353258Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:27.986705771Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.074825281Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.150227708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.226407901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.302189051Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.378317435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.454707581Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.534727578Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.612564998Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.688310788Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.764581093Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.841211593Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:28.925723781Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.022272984Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.100764681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.195303822Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.272616151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.353610235Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.441116397Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.518762969Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.59468588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.671073755Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.751181048Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.830082861Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.912151096Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:29.988469435Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.072579093Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.149362843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.22549974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.301657982Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.379161929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.455153066Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.53674005Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.61237336Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.688122319Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.773377201Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.849891573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:30.925548243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.01132041Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.087633277Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.164357187Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.251579157Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.327392532Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.411671025Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.491666766Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.567750864Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.643258413Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.719227438Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.795453073Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:31.872718395Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.106412903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.1901384Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.276882223Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.356662187Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.444608611Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.528981504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.604724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.681610472Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.769372318Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.844775803Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:32.922587465Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.004891224Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.081725792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.157818243Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.23703094Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.313581474Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.391408689Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.467921303Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.544306843Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.621205636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.69688202Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.773373801Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.84922513Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:33.925321357Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.002527192Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.078541626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.15549802Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.23206545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.317823923Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.396411112Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.472230153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.547874857Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.623721259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.699940495Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.77568792Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.851954004Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:34.929174879Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.019709483Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.09607912Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.172053459Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.249462528Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.327385425Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.410008932Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.486018471Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.561930058Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.637686411Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.71372571Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.792104162Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.869277966Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:35.9451508Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.03208893Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.119915291Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.197682155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.283708087Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.372206997Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.448594651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.536961336Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.613799457Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.689335009Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.776182259Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.85213375Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:36.927568502Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.015851666Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.092371258Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.1702563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.255772916Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.332717183Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.408238848Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.484511334Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.560310697Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.637355092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.713321592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.791787118Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.868687929Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:37.944580284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.030380359Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.11510209Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.197533917Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.284129743Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.361287548Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.441974626Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.524297332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.600928093Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.677323749Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.754075151Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.830029267Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.906350554Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:38.982179614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.058375716Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.134852588Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.212536222Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.289748108Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.519517Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.630371625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.706169708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.783455131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.861114316Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:39.939150464Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.014727842Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.090121219Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.167239473Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.243120246Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.31920518Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.399135038Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.488352131Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.564015047Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.640323694Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.716634614Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.792981823Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.869177734Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:40.94583832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.03205696Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.109669362Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.185485974Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.270687871Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.34593504Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.4244662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.506313225Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.585156196Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.661076489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.737784116Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.813958364Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.890441926Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:41.96864774Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.047599864Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.128889381Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.205314382Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.288990285Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.365754297Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.442785127Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.529277722Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.606254311Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.684224572Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.76976516Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.846824886Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:42.922499611Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.008997294Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.085639065Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.161351486Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.237800489Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.31548662Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.392804237Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.468975126Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.545418208Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.622240461Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.699944545Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.781915987Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.858782241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:43.934939625Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.012373019Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.088644612Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.164493067Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.241352217Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.31809863Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.393700459Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.469992212Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.545919164Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.621696642Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.697687561Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.775308541Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.853646294Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:44.93005552Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.006801709Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.084333953Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.160346153Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.235819789Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.311912278Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.388790117Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.466941405Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.548175115Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.623687824Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.700372573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.785193061Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.865996304Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:45.94491563Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.028131754Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.109953277Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.185637092Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.270524685Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.345976274Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.428956429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.517875284Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.599213636Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.677491901Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.761954915Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.839510647Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:46.927691001Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.010524787Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.091429536Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.166565155Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.242548748Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.318789847Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.398840894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.486418651Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.56237834Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.640611454Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.716765832Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.79315906Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.869098429Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:47.944782724Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.028835592Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.104601648Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.186470148Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.263222739Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.340204836Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.416069069Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.492072023Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.568010112Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.643835049Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.72694903Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.804258937Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.880135746Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:48.956317741Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.032513849Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.108508995Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.184690894Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.261899681Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.338217806Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.413642708Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.489306332Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.565045316Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.640335241Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.716507573Z", "value": 1002.3},
{"timestamp": "2024-03-22T05:26:49.795450036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:49.871540895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:49.947916332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.024306586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.101691662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.177669113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.253328609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.332630244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.409316468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.486095844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.561998382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.638106938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.714489255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.791908925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.870313753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:50.94635482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.030841133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.107735231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.18379537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.269652477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.345089029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.424576905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.508550031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.584432409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.660409572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.73735183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.813282849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.889387661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:51.968481487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.044402554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.120779177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.196640723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.282823337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.359685372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.436142379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.521566619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.59746455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.674063446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.766747388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.842638791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:52.918570642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.003343326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.079765614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.15610902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.234567579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.310567847Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.386502707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.463140996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.539272913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.615282557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.69167694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.767329334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.844319498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.91981621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:53.996333954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.078425499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.154859979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.230765271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.306873669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.382878322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.458875231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.535123437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.613218281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.689098357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.765212259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.840904429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.916771353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:54.992439043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.071768009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.150456522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.226696217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.303538636Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.378650003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.454468703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.536307223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.612543238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.691082214Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.776666745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.852906153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:55.92942089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.013565315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.089745586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.165845536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.249910217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.325891351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.401885124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.47810626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.555274634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.631132951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.710523901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.792857978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.869281163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:56.944807157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.029666436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.107551168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.18359019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.26902829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.347065695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.422839628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.506584435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.582158558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.657644489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.733856664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.810014248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.88812151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:57.963612528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.040500901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.116450867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.193395561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.280639531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.356342295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.433459406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.509463485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.586165937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.664585457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.741144452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.817234932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.893174562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:58.97157581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.047413968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.123638529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.199279246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.276132835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.351776016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.427723231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.50481167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.58119524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.657133527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.733429992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.809380439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.885825962Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:26:59.961771609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.040566205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.116217418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.192649661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.268632684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.344224569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.420504395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.503580623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.581391212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.657464412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.734189681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.8111842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.887265497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:00.963774028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.040678435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.117750459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.19574713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.281678707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.357715492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.433563795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.517376125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.593369773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.673126201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.758077515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.834142716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.910233901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:01.988029066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.065099811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.141136308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.221502949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.297960825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.375374708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.452175819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.53609087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.613701042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.689763556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.779940189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.857904988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:02.934123567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.017493334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.093497607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.17029971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.254903855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.335566307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.411243185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.486699135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.562732496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.639027747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.714377776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.790178816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.865880207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:03.941718879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.018071859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.0945018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.170496633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.246567403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.322614942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.402121001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.483564387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.559631093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.635713096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.711794266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.787768716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.864757285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:04.942588324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.018821815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.097639806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.17325963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.254532135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.329660851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.405755078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.486828957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.564122137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.640713392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.717819338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.793846109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.869815055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:05.946576454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.03568329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.112187632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.188684967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.273442394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.350281139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.426806762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.510371124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.588507863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.664702859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.742378378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.817956058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.894189646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:06.970277761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.046067667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.12505622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.201352946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.285004093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.361012625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.437125637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.520306413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.59977753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.676076751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.760451041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.838523491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.914557623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:07.992996092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.069557364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.146708848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.222818212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.299605918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.375944532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.452137769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.528239934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.604381394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.683398236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.759607954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.836060841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.912279326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:08.988000688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.067860992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.144219703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.220802128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.296933989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.372579478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.448275688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.524391389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.601607738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.677707439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.755582897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.832588685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.908223295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:09.988631155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.065319405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.141803269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.218142364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.299178359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.37576904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.451604483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.534250345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.610121789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.686471764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.772239281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.850220949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:10.926150761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.011244737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.086770899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.162285572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.239600707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.315680633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.392592117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.469737874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.545687751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.622790564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.698459415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.783619568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.860113705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:11.938605297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.022484705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.098764248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.175103792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.2604451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.336330624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.412239989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.498920794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.575984248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.651888525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.728940106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.805657669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.881921213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:12.958555575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.040583898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.115979531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.1917896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.277640064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.354406363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.430748052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.517431418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.594211766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.670258828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.746010048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.821672596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.897154406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:13.974070467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.050561693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.131722298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.208394486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.284454733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.361787373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.438589898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.514724034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.591500542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.670262761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.746413313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.822333463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.898868049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:14.974939977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.051493987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.128131359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.207304398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.283667624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.361474892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.437081601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.52037659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.596099299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.672198907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.757186389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.833127852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.909051906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:15.986221666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.061759894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.137696429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.213938502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.296704048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.372666728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.44821542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.538272476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.613892497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.689938857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.775687241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.851529952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:16.926833554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.010324642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.086336602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.162169392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.239679348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.316675699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.394728475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.47173017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.54714779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.622880228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.700321703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.788458681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.864476561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:17.940996781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.025003649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.101749343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.17772364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.262942933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.339280592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.415476138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.492229096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.569511658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.645256545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.721814878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.79798124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.874573332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:18.950817871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.028290898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.106479836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.183199194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.259244275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.338352292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.415452613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.493106698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.573643493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.649632702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.72634054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.802125044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.878336942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:19.954944908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.031266087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.109307472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.185241481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.261559301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.33754563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.413312982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.500418179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.576405276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.654393636Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.731422726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.81500684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.892895616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:20.970411204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.061338702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.136853956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.213468067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.290777511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.36724986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.445408878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.529795175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.605419006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.682105629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.767402397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.843609592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:21.918871341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.003998091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.080211495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.156257122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.234216747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.310595656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.386001374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.462109721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.539621631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.615522393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.690828462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.778097661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.854161368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:22.930358196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.013127457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.089932418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.166182303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.251441087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.331280215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.408564155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.484730296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.560874868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.637001935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.715220475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.790777074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.866496267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:23.942245604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.018314464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.094142778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.171266494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.247242169Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.323719704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.401074685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.478054368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.553844218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.630059703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.706155859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.782244015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.858366795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:24.942483555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.019769673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.103640512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.179378585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.26395455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.339459086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.416769716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.50140856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.578100881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.653789483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.736185047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.811816848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.887630346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:25.96388036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.040089382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.115808832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.191646267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.277162879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.353718271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.429727004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.513521139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.593521293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.669434217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.754235303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.830158947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.906302913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:26.982744608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.058664892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.134776122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.211525756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.289323335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.364970721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.440855261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.525354969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.601294678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.679780613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.765127208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.841346279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.91738426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:27.999503439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.075882415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.152182446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.232373419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.30890638Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.385085099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.460837254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.536558913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.612886113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.689171457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.766303398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.844151346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.920135023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:28.996213612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.07294552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.149879668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.226194901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.305799885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.381781835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.457401158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.534396011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.610347944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.686738185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.763031785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.841125558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.91734783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:29.993439476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.07021228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.146077397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.222535351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.29863519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.378478545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.454455503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.537859461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.613342048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.6886438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.774593634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.85118858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:30.927571781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.011143389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.08849447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.164646534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.246134798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.322153292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.398347053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.476715677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.553108927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.629311423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.70638583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.789425594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.865997404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:31.94152844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.027170655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.10291398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.179933571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.264768709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.340640163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.416934149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.500143066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.578416139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.654711852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.731365776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.810537415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.886566694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:32.965919583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.041869822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.119361865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.195308424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.281526197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.358309146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.434623292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.510851454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.587503778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.66559189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.741098317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.816757226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.894321558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:33.97069852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.046625367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.122356021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.200439781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.27653511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.352695751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.428651463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.505950801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.582218451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.658181107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.734809463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.811646718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.88760867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:34.963114554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.03854335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.114619991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.191127451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.267877313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.376958269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.454148358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.537795937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.613443679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.689476223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.776894903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.853118105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:35.930544708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.013709947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.089472026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.165055736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.247157287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.324907029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.401384858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.47784899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.553865888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.629893793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.706180868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.789772862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.870169153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:36.946086465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.030890245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.107225961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.184310483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.269907229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.345800862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.426277377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.509633978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.585129208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.661496156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.738576678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.814555911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.890571625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:37.967746611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.043703956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.119306899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.195396118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.287122319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.363311155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.439573686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.517262693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.593453736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.670051087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.74620149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.822132403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.898700665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:38.974840252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.052864462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.129066354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.205421463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.281643355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.358506884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.435974673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.512015796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.589434945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.665275906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.741470662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.81736532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.893830765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:39.971454076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.047892514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.125126382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.201134065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.277660248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.353512346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.429075833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.511966928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.58785589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.669575777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.754504103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.830564203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.907778487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:40.985905514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.063169431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.140160705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.217673424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.293959798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.37031286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.446679874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.535289125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.612171375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.688284595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.774665637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.852802521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:41.928545562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.010781581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.089446693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.165535369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.250457137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.327723615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.403943812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.480616333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.557023092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.633150648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.70919318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.789739747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.866657646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:42.942626065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.025916492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.102334388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.177733267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.262758652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.342024666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.419324232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.496260691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.572305815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.648662974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.725091174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.801354092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.880597097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:43.956931568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.037291157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.113261818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.189151293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.266596557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.343216598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.42040682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.498093302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.574657119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.650353249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.727141612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.803739957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.88119786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:44.957102376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.035888546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.112358795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.189546617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.274444002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.350573832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.426175178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.514416717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.59460901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.669989555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.755571041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.831476613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.906933414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:45.984080852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.066315017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.143199862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.219311324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.294708253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.370384576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.446003298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.529330848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.607304597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.682807222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.772597125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.849405649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:46.927960458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.011716939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.088540983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.164012697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.247187734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.323262461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.399687046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.507086109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.583145411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.65847866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.734902733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.815669016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.891638397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:47.968478058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.0449637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.120769049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.196513949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.283488952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.362845048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.43882483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.514853765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.590465512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.667165652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.743521341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.819618596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.898660546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:48.974547656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.050751824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.126708566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.203724037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.279884237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.355744019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.432726849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.508938154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.584348268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.659734894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.735699701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.81376494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.896270437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:49.972769167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.050356963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.126582828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.205156295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.281558449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.358028092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.437614943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.52351573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.600476673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.676351207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.76083576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.836831479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.912859359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:50.99280538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.069360176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.145474649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.221859332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.298087757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.374797018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.450847939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.535539117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.611877591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.688097441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.772814316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.848941684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:51.925329343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.009697159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.089367084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.166390524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.250581987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.328127287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.406025006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.482175863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.558121247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.636326264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.713503338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.792744043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.868659826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:52.944933981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.030068747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.106622936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.186649376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.27166123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.34810569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.424166051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.500671216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.576766041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.653433863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.738339476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:27:53.813796313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.078918521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.155929614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.231858811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.309137906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.386464842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.462349975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.539051082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.615105528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.691249735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.767472822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.843576516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.920155702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:04.996272005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.073419707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.149481034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.227305862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.303831064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.379749061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.455226671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.535260573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.611313099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.687233624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.772587311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.848656509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:05.925223568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.008947354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.084904776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.163354025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.241144134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.317255733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.393185251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.469483603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.545588099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.621035981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.700180436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.783636892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.859708171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:06.935726041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.019408644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.095256849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.17155309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.259622031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.33569811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.411599821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.488688868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.56616339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.642503984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.718256253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.797834407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.873775222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:07.949878309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.032377639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.107949779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.183504063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.268788502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.349341993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.425035894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.501202246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.580926386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.65649667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.732483758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.808515805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.88674947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:08.963772533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.039942566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.116110711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.192492361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.26858297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.344236999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.422480648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.498648633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.577417214Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.663355291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.738673702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.815293658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.89123985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:09.978545681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.054219327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.130127406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.206684515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.282489745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.359466985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.43609859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.520690161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.596509792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.672611761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.757298117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.83312818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.908884578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:10.985709144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.062735633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.140529935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.217584392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.293537176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.369003749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.445487609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.529949644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.608554769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.684511137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.771355238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.847542072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:11.925587544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.009358758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.084842355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.161663786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.238278368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.314604435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.390512164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.46867959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.544575862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.620408837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.696522807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.783294588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.862065187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:12.941739057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.026126531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.101728594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.178655082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.264418952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.340273272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.415732197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.492072377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.568237484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.644232798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.720238223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.796693444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.874512452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:13.951530301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.028112339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.104276774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.180434745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.257231569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.335175603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.4115786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.488119774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.564196528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.640252738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.71650479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.792559976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.871657459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:14.948002087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.024259355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.099821834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.175963709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.253702941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.329875793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.408893819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.485764596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.563094289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.639372773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.715953308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.792327281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.868538405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:15.947029387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.031811426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.107639059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.183904648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.269466022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.345474712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.421520971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.509223546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.585329677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.661266975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.738355291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.81494805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.892206895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:16.970236849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.047932465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.123896836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.2004327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.284595311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.361367112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.437410043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.521666447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.597464161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.673564181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.758624047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.83560753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.911696541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:17.988488855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.064683372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.140640479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.216813908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.294736759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.371235598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.455690884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.536201019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.614236926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.690114033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.767783986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.843956934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.920104027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:18.996155599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.071868769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.148195127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.223853641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.299568666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.396575763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.472124548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.547915158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.623560775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.700560419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.777612607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.853570867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:19.929663016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.005769053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.081856306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.157471651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.233962555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.309931855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.386015141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.463822567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.539878396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.619044937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.698933948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.788050808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.863844074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:20.939648157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.023998611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.09946714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.179342103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.264227858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.341476496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.417756871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.500181039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.576648711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.652751421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.72927679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.805322539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.882183495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:21.958507806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.037483818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.114505448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.191074049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.276656386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.352745528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.429230225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.512006396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.589507581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.666186199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.752313276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.828467731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.910414807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:22.990558028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.06737588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.143986595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.220260411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.296136175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.372228934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.449175139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.527571628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.604366279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.679933754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.755488844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.832376009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.908005691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:23.986153442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.066752188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.150332814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.226411045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.302165305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.379724699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.456407447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.532715215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.609640653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.685851588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.761907579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.838285972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.913975592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:24.98970102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.068594121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.146057035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.22170035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.299199009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.375361401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.451759282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.533931161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.609978032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.688038519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.773777242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.849773969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:25.925630054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.009460474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.084941965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.162546577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.24058796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.317693399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.393801679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.470420811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.547843469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.624735723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.701386631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.786905769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.863055073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:26.938866679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.02883478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.104445776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.181219118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.356084305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.440082951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.523758523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.606710377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.682468511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.767647742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.84420345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:27.919711886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.004977198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.080769668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.15705667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.23351865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.309232335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.38480842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.460290519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.53914039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.614598521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.693225318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.769031004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.845420535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.923236989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:28.999373686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.077990275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.154764577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.230725241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.306662832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.382758121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.458429919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.534066228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.61503538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.69126027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.768132909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.84425591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.92118983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:29.997287774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.073285943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.150214391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.226404721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.302274633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.378188513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.454058968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.535751998Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.611289587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.689002553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.775321091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.851206299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:30.928094682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.011990865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.087936138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.165708689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.252884738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.329116861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.405439033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.482409466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.560149504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.635982488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.711521069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.792466542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.868412678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:31.944269182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.028609593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.104906325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.181074096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.268885959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.344971361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.420872281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.504035372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.579656098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.655691292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.734670733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.813833567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.889110739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:32.965603792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.041506473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.117571075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.193503741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.280766576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.357501231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.437051749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.513102976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.589979745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.665933562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.741452816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.817616171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.895752694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:33.971546862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.047696425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.125065839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.20123649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.277322917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.355622674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.43242133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.508584494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.584655305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.660743972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.736329659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.812575063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.888681234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:34.967514691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.044230691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.119780922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.195808981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.271868976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.3480675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.424276232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.507716254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.584189405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.660200055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.737235194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.81356732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.889686547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:35.96590184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.043377462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.119681812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.196106866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.284125901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.360043079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.436446405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.520751618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.599277937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.675604399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.760343375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.837277522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.913707536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:36.991262072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.068679199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.145835747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.222093761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.297981179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.373866294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.449543087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.531887229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.60809785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.684104597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.769173145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.845243317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:37.922325785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.005149867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.081358216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.15733098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.233526274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.309292956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.385394808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.461485525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.53765637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.616130626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.692100637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.771389587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.848055797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:38.923673582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.003129317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.081192882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.156812171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.23316993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.310591346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.388112698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.463921365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.53950603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.618091263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.695191876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.772915566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.852093955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:39.928265249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.004191581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.080330715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.156316983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.232578486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.308569619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.386282141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.462225625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.538567641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.61691236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.69302215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.778250988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.854087783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:40.933550112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.017916927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.093865052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.170133211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.255322081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.331609921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.408285027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.487423929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.563188693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.639666805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.715977333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.795152491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.871221961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:41.947548041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.035325348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.111821413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.187664866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.273546798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.349616652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.426063437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.509771976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.588960383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.664477017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.745805121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.821939135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.897829116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:42.974389918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.05121437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.129122863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.205069005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.287511582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.364205442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.445212488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.520971172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.601838632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.678563212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.754380969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.83032919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.906465797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:43.98182131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.057515226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.133416183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.213584919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.289326227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.368675692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.445218415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.52107966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.598710967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.674605045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.753940974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.841069253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.917999883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:44.993775335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.069480932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.145037343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.220562202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.296109237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.371710385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.447173259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.529803071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.605535707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.680954901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.766233726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.842596096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:45.918347837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.001847575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.077373587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.152557323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.228520426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.30513883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.38102798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.456685129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.53694705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.612233316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.687961729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.773565708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.851521371Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:46.927467066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.011499609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.087118742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.162858835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.240085053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.318806322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.397809225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.473699112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.561575431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.637130307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.71867371Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.79438414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.874191818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:47.954311434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.035229009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.110312458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.185886438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.272529179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.349197025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.425230561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.503085776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.579288049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.655176336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.731477523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.807682068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.88359202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:48.960253785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.037559011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.113758917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.189974759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.266421739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.341929096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.417498117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.493738215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.570759119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.646434893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.722569359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.79948719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.875710361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:49.952577856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.029264518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.107700058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.183778523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.260606531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.337188616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.413784078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.494284467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.570673686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.648897769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.725100459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.801254157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.877131725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:50.953332304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.035164063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.111352258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.191512388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.277295252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.352754097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.428700241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.511205959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.587206824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.662929543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.743797007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.820478166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.897291805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:51.973367647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.049500609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.125307137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.201416772Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.28897853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.365018468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.440274784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.524566756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.600429476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.676910538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.761765522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.839993446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.916278729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:52.998460156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.074141308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.150061149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.226745509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.302802183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.38368088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.459842003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.536535995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.612814399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.689548647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.765747242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.841312873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.91767003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:53.994190324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.070322103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.14615964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.222255483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.298361375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.375609483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.451655054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.528153108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.607068206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.682621516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.758680015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.834700978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.910952822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:54.987277467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.062786042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.138270552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.214400796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.290198589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.36642189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.442467557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.529418944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.605432739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.680897761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.766151694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.844130593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:55.920080131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.004341768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.081910488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.158149341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.235160392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.312288532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.388169079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.465215778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.542005996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.621290601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.697193548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.782606874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.857989785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:56.934906691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.019499659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.096765721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.17412308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.25796801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.333859469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.411358236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.488610442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.564658734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.642252606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.730452388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.806534792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.884989792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:57.96061504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.038594388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.115706529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.191310049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.281133589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.357641437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.439555344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.515815926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.592043388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.668430435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.743870274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.821728661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.897783706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:58.973433595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.04959552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.125214401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.201235366Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.277343819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.356700202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.435851304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.523916782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.6001757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.675968631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.751991195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.828593476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.906288758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:28:59.982172602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.058014749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.133802208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.209753796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.285569384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.364303042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.440093317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.524181771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.600519795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.676464887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.762672654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.83978806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:00.918237076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.00305616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.078798467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.154892073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.232296633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.310025612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.386374036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.463645988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.53983921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.615962864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.691883061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.776987523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.852836231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:01.92911067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.016892819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.094155938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.169856421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.254582545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.330439254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.407536996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.484418929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.56089161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.638487788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.790611544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.714787412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.866317339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:02.942099743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.02621463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.104034043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.180716262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.265317138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.341444761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.417775457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.494021001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.570113072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.647868484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.724169292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.799547629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.874944942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:03.950268782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.0267806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.104642862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.182499299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.258896428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.334908883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.410476054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.487757094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.564365393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.640990237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.721101924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.797129611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.873070928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:04.949319641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.025439328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.101094628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.177406541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.259477733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.335641549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.411554227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.487878204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.563809282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.639826217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.715969137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.794050088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.869710444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:05.94584882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.030107038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.10558016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.181498279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.267295261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.345056978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.420765527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.50341442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.582379443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.658307993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.734673187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.81107579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.89295466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:06.969358991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.045373206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.121291965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.198042794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.28401805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.360170539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.440997946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.525449894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.601924689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.677955672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.763462573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.840437212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:07.916734886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.000809071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.076783414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.153997544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.230483668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.306886143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.382615557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.458198441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.537525548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.61357938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.689206489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.765446019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.841882606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.917968246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:08.994273793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.072930846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.149000679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.225139601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.30127465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.376941759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.453247914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.529205874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.605659646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.682201386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.758060337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.834415805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.911159691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:09.987156691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.062712984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.139380486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.214945291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.290715538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.366018325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.442260799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.52621028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.602219217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.67785487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.763409229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.8397558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.91524294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:10.998742146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.082769804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.158398802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.2350296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.310954088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.389177987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.465328942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.541367575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.61713107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.693185703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.781876887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.857761727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:11.933289796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.01669201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.093828508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.16986103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.257275692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.336093004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.412810235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.490483378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.566372603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.645951873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.722299309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.79877273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.877187767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:12.953042624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.03478652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.110273181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.185995877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.272189825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.350414973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.428148821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.504461729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.580729421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.656746935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.732309501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.80788186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.883548107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:13.961213378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.037749776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.11416243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.190336937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.266559381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.342846497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.42214519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.498171153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.575144259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.651245038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.72745497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.803779686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.880024082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:14.957323783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.033780629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.110068002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.185834987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.262353753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.338267395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.415042516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.499811878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.577011354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.654010765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.733774614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.810326309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.886121326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:15.959974919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.041606175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.117769547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.194438492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.279620529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.355284889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.432072779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.524152248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.60343363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.679182727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.765201635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.84210543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:16.918129921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.001683977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.07834217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.154588103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.231185111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.307300387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.38474121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.460984328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.539542216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.615516723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.692790184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.779247273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.855339989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:17.931371968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.015677615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.091549786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.167500037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.256064695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.33218586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.408457586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.484201819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.560078886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.635732719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.711715226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.789726774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.868580377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:18.944922023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.022593569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.09916885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.175108157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.251178314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.333021605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.408555918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.48432252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.560481413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.638058078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.714189675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.790244055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.871643343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:19.947659676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.023908842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.109320227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.185438704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.261448445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.337450025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.416060203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.499294258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.576406632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.652307315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.728436865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.804492974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.881375201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:20.960392742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.037199001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.113122886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.190874657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.277389731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.356575626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.432783449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.519070617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.594935365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.67094293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.755601637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.831179567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.906693111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:21.983051431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.063636282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.139765896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.21609628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.292117093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.370240291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.446224592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.53105799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.608833185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.684761806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.770004583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.847386751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:22.922957353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.009097577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.085373273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.164381759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.248979059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.324751262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.401022926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.478765482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.554775255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.630803781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.70863421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.78570732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.861391043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:23.939317312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.014743785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.091827104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.167895278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.246653107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.322953379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.399247347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.474953087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.551503057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.627554431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.704338388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.781489707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.857467545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:24.934734161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.01033974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.08665166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.162478009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.238485736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.314806809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.393217019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.469210025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.544845332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.620750273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.69681944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.78323426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.86089688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:25.936998079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.02162562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.097199455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.173988884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.258762443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.334737849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.412761848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.490397044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.567796398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.644149984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.722260128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.798041613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.873956635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:26.95176524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.033169715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.109058241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.184619981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.272088858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.348456876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.424479547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.509450035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.585603204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.661571186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.738622922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.815148477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.891179053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:27.967345949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.043817424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.120008801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.196666582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.285806385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.362468294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.438182387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.517015897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.593494061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.74656802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.822680901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.900816422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:28.976677524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.05322068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.130260224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.207144759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.283282152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.360380321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.443269161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.519490139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.595834093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.675181976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.751223017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.828080319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.904351281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:29.981016838Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.058107935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.135970239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.213173529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.289494444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.366356483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.44244578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.529146204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.606689912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.683723281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.770476057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.846040678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:30.921495218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.004615836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.08122357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.157060353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.233662262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.313347589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.391063492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.467345814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.542908451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.619229687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.695381256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.782881719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.860196019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:31.936227875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.020487192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.096181094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.1727631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.25862627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.334553806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.413773337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.496090814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.574186752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.649794766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.726041121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.802689175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.878832489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:32.957935539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.037517538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.113498771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.189965544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.276395631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.352972677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.429123287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.509398124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.587648623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.66311462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.738760331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.815983686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.892298362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:33.968757327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.047855546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.125229174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.202542003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.278868967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.354723256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.430865642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.506604538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.583710516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.65998564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.735454806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.81158644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.887213623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:34.963263913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.039468284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.116144884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.192342567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.268286713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.345812055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.421706408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.504673684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.585507021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.665112061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.750100633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.829219173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.905023221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:35.981661548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.059821616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.136098757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.213298689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.289786264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.365277414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.441340633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.524596007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.600594457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.677406642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.763300758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.838740483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.914407859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:36.996562904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.072724876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.14911997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.225772154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.302126416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.378450021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.454509976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.536663582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.615071652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.690839285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.776588504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.852831277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:37.928643966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.012294544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.088948552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.165463263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.250654942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.326840467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.40599584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.482147156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.557617315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.633473013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.709332935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.786467043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.862024659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:38.940317273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.017688247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.093594122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.169271866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.244881963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.320709213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.397867898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.481745422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.557458527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.633483539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.709337861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.785617787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.86163995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:39.937764035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.015596261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.091856283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.167373483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.242671513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.31854446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.393926042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.469698284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.548688025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.624316265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.700778497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.784037905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.85949744Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:40.936622525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.022143072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.099831586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.176072664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.261018518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.337628239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.414417322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.49847824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.574522005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.652922397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.730069979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.806914646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.882742728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:41.959040479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.036063964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.11208616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.18865089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.274732369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.352004177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.428242823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.511394647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.587500012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.665708691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.752009852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.832384533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.908975663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:42.986353486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.062832583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.138494201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.216807841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.29258162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.370788955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.492421002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.568297342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.644124369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.719795907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.800747265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.876402675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:43.95264513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.028923489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.104486643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.180988108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.256793184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.336772726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.41242836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.488877697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.565601532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.641241167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.721926443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.797598653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.874914557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:44.950669744Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.026705382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.104268905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.179855707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.25551595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.330761277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.411672891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.488753658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.564214539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.64019056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.716089653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.791272644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.866802805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:45.943631954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.02735572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.1027254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.178060713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.262248034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.33750517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.412993252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.496036916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.576686993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.652922473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.729080992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.804945653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.880729929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:46.956454493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.040521685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.116075304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.192483842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.280173401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.356824373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.432627593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.509230533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.58726558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.663280482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.744508932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.821672644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.90607056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:47.982919901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.059221462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.140762043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.216387758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.292484294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.368496445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.444009423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.52000983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.595848507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.673628193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.749757624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.826267123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.902234922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:48.979485515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.055513762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.131309015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.208590393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.285696441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.361406765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.439459637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.515485453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.591413763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.667292345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.74450601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.820634418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.896370535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:49.973208709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.049477791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.12544223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.201469357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.284030075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.360127571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.436181387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.520332166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.597282181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.673097627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.757441272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.836323367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.912218398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:50.989895651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.065601048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.141078796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.217188868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.293599519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.372468079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.448702249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.531466456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.607842419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.684805139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.76961394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.845294377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:51.923699989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.007631246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.084969362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.161936658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.239718681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.316099092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.392172237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.471991684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.547913212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.623849235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.699866892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.783529891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.859456219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:52.935457971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.021679968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.097441718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.173654769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.258599188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.334739053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.410859591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.488122409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.568794729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.644724705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.720538712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.796624433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.874086709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:53.950224591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.025772932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.102245696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.178375962Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.254526292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.330517325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.40661287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.482795457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.560106276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.636450016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.713427489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.789621051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.865770549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:54.943187802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.020738432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.09828087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.176481777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.252352105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.328801286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.404528573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.481587551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.558118685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.634090741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.710630067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.789336259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.866500102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:55.942495615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.026213304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.101815022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.177871464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.263141231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.33983307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.415898024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.500811756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.578071504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.653564325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.730746377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.806448512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.88251993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:56.961066536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.038257068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.114312966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.190294272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.278322942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.353930325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.429447018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.512422462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.589162398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.665696413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.75094154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.828126151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.904331715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:57.982232813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.059155886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.134939079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.2122955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.28989554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.368361219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.446491183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.523113518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.599503819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.675105218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.751219261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.827450041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.905947208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:58.982059492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.058287072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.134547741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.210649144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.287757532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.366112746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.442944939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.51865594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.594590974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.672795243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.748652292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.825210211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.901373247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:29:59.982170498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.058692129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.146719072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.234728895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.311527873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.390346579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.465834858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.544654076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.621114363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.696820499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.784204333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.860605164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:00.936145091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.01889055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.097997867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.183376053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.282642642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.359981529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.440461305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.528077206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.605155354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.694312611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.78028773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.85876989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:01.959720686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.037467192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.118009529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.217449977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.301485176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.381286611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.458004308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.536082657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.611579545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.686741165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.771793621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.853662689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:02.92911724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.01753958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.108304147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.185007829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.276003662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.352049419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.43107392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.506465431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.582063727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.657800425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.733526435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.80917846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.8890254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:03.965000756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.042238778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.122450138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.240556406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.317724572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.39769385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.474077721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.55344725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.629732081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.705617068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.782814706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.861192482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:04.936813499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.013124698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.095036104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.175377257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.257899741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.336227693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.416902513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.499901064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.580773453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.660427784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.739569311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.818484148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:05.920489547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.004464234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.081209133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.160553702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.423444994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.50725776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.585767602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.661755919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.740947111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.818376752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.89547759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:06.972181625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.047884211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.12400821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.204260627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.304733693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.381463553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.458910378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.547075693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.636678269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.712158614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.790581607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.868229842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:07.94454421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.027265128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.104257326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.180776208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.266194141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.342638398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.418693308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.496050373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.574796218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.65206061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.729383979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.805809324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.88276197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:08.958476909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.03412068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.109850916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.190944716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.268008179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.343932433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.419539787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.495764907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.571565383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.647363524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.724767757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.804527499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.88256425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:09.961606162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.065195191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.164701403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.289448915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.373727671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.451352035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.53366639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.613999897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.689794646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.775443557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.850858846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:10.927420129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.013330131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.089545939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.165369009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.258477919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.389728622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.471228219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.54962315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.625667725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.701351273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.784955335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.866822775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:11.942322002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.026285236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.108571047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.194618171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.280328171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.358036537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.433475027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.518109819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.598804993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.674897633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.759707562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.835419303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.910792064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:12.988616751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.064055529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.139710502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.215476995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.291781573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.368218952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.446042423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.521817268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.598426777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.675103902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.751513825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.827871459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.904349414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:13.980141796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.057571056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.136142021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.213759986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.289911699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.36582453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.44141659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.51698529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.593985939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.669953746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.748018339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.823848705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.900081091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:14.975792608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.051485245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.12682556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.202420309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.280546087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.356196388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.431868961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.515415648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.590780763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.669464818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.753641975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.831690728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.907295589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:15.983188964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.060029643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.13676421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.21276165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.289108757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.365926141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.441563866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.525095322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.600919033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.677002138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.761954693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.838469098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:16.919711319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.004222783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.080045982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.155645083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.233082312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.308583653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.384029345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.477073137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.554138491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.629708792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.70820267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.786655747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.86245469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:17.938868262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.030052871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.105363362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.180864255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.26564433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.34122708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.417273545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.492864583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.573317581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.649609009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.725495857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.801949782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.877730133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:18.953477012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.029505077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.107897419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.187352329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.263510316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.338936328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.418620745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.494394248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.570727885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.646523532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.722060714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.79797185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.874070317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:19.94958177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.030877784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.106625752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.185122702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.261088976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.337713527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.415190469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.504194068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.585223361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.660790463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.737245476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.813182277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.888908485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:20.964803846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.040365924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.122663067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.198923935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.283070534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.358380898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.435033098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.519965591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.595784536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.671623385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.763631682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.84410705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:21.919556807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.012037173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.090165481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.167438422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.251799455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.33065689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.40618508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.482356988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.55787033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.633565882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.709074968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.788501719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.864400185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:22.942171754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.026153008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.106267926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.181847477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.268497042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.34423541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.419807281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.497689732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.573793576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.667721762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.747241634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.823531944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.903624493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:23.980588184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.060638301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.137547464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.214648308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.290866617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.379567815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.456840885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.540908189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.627481529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.703866207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.779707105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.856342345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:24.933026034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.011696492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.087620175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.164433145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.24774505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.323744254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.399764257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.476072839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.558756419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.640379126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.717330049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.793157667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.869617419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:25.945113258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.029798519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.105536984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.182553157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.267381939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.343279542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.418734389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.502475962Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.578638975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.654513986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.731104715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.807069966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.887593976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:26.965857839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.042082037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.117822135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.193347639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.285858151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.362803763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.439547997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.522855679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.598772578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.674427043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.758210153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.834200749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.910045008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:27.9860325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.062720478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.138456736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.214237219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.2908067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.370869331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.454523768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.530599389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.608850517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.685082075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.760967582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.836683264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.917683471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:28.993347313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.072896307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.149255771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.224943549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.300905601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.377296489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.455967013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.533658104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.609617468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.687572754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.831638904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:29.915503071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.031901947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.252769581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.32876597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.404804151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.481241568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.560120094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.637748048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.740669626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:30.924657556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:31.295908036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:31.401724038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:31.479772093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:31.556044517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:31.6346424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:31.714303972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:32.01078217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:32.584531365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:32.696029016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:32.841687757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:32.924582094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.041198156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.135581103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.232199524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.314338174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.392199284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.495565699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.571742634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.648261941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.724128441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.802876407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.879732996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:33.957170998Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.032761913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.114747346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.190611191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.266595326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.34638346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.424732286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.516826318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.592441585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.669416607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.746684176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.82277404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.899297058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:34.97922529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.054782157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.130583698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.215421124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.294507909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.370575404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.45335454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.534823233Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.623542996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.712768715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.798093537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.877119906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:35.995651986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.072831843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.150561465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.233556092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.309306625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.384970277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.460987308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.537680121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.62871504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.705329452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.787640873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.863935282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:36.948355617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.030248762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.108092369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.189115107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.28035854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.358555526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.442240431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.563265206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.64191202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.7316276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:37.953606802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.157322586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.235651478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.315537726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.392171627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.468230772Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.544054522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.621514254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.697241139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.774185923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.849693894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:38.934811804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.010704482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.089213472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.167237689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.244337226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.320000879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.395809782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.47143017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.549067344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.625379227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.701350819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.776944039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.852432971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:39.939758771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.015933213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.091673827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.167961454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.247823511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.326247252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.403073379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.481066332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.557450824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.633518417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.709371832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.793015649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.869011561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:40.944655727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.028518138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.104078111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.179700612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.271683701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.34997077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.432241904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.518378447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.59627476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.672038734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.756511807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.833344047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.911260648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:41.988212888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.064282338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.14648272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.223696531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.312181095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.389878814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.465999368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.543485374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.619776649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.695183117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.782231412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.865797886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:42.949187142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.031897992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.108554999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.184576448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.271750441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.352996063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.445901817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.552669641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.628683314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.704965246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.780942887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.857334835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:43.934839689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.01140476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.106585733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.182678127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.25971597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.338405282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.415706487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.493140493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.572262673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.652462367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.730301304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.806312258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.886602352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:44.962215638Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.039584235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.11594588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.199828102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.275266507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.351731609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.427750403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.512726681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.589219143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.666868735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.765331529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.841091377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:45.919282478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.001273675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.078247517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.155660052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.23172419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.30979273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.385965254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.462015121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.537731608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.69007512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.78567181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.862453203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:46.942848482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.045550481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.14288693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.220516171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.299637264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.376711844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.452248554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.547319512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.674162838Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:47.865583516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.032979861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.138958305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.22931767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.307693478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.395465909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.472979853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.549992321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.625752201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.749614542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.828757524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.911066453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:48.992309708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.081507273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.157647605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.233694401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.310599539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.813059396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.909972739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:49.987693373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.072945399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.245061723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.369999242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.451331299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.533625508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.609381166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.688131441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.774143186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.849950684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:50.931021203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.022170784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.105080903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.186810148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.274894552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.3509489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.464902517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.55311105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.636285491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.717733869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.796745843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.909544154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:51.998185395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.091973015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.192899001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.279172253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.354603429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.430738706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.517582395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.593449478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.669367953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.754907695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.832251559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.911355438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:52.989148361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.066485825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.148302431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.225151635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.300914333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.378220629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.454867367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.531597562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.611699977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.687879287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.765699699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.842807657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.919058424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:53.994798434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.073052834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.152457452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.263600839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.339442994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.418447929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.496133556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.61913106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.694753886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.777313283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.857983031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:54.968091017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.069509232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.16141223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.415327916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.675989804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.768094243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.855508626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:55.994083513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:56.109087094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:56.188876004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:56.278492518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:56.584539245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:56.928644795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.026452516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.113375056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.189051963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.276616172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.355637939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.439325155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.524868355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.721774656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.812431276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.888198488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:57.979612714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.101667076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.328374627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.409078393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.567743695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.64713577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.745531881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.834743208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:58.929504216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.024633866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.101893987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.180383719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.258244262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.379926909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.468310806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.550930141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.66279072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.738703086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.81561978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:30:59.926475294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.124452295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.207798837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.342659999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.428580995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.515201133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.752513865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.853123691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:00.937191583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.188133458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.280779696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.37243719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.449879361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.532920109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.609867236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.699407239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.785630382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:01.861392027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.175290125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.274176993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.35825935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.440010615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.554300912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.729883322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:02.891073224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.115775545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.193194165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.388945198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.486295221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.563529327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.652588272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.729289349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.81615653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:03.908753041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.118339713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.194652244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.270481314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.34860586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.425426107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.512088295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.602552212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.678639556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.761821426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:04.995339697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.308552641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.384790451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.47728725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.553807431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.646312229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.745697663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.834810817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:05.917631884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.046107361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.132861422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.222155058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.31094376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.418427121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.503722418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.579945956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.655885332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.742137821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.818168174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.893984636Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:06.969949325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.047348681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.144417008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.222219216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.302508774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.378105364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.453387486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.534092727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.610197129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.685730518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.770917494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.847394443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:07.923640542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.00631188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.085281939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.163199476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.247522382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.323623487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.40395695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.480770414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.55641078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.631967593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.710005132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.785901564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.861696811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:08.939786158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.017696368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.093456799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.169142766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.24548749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.321069616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.399630904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.482411908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.558792728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.634505639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.710394104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.786175271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.861603987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:09.93749514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.016903987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.093021253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.168556179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.244114305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.319479437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.394826681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.470666313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.547562307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.622828654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.698201242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.782214737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.857782687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:10.933411758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.017204867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.096471537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.172013279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.256539387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.334927169Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.410518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.48811176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.564008129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.64058332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.716528873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.792408698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.868580238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:11.944540671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.028457846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.10401834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.180890366Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.26651114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.346951932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.423184433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.50666938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.582676886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.658953771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.738825535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.817306534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.893096663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:12.96914769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.045452543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.125648022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.205593738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.292943775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.399813117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.481213919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.564811955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.643698143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.74076276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.828043068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.906565509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:13.984988396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.060885278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.137485462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.214836853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.290586917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.367474528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.446126794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.521649721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.597342921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.673146138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.749700946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.82590375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.901590198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:14.979189655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.056383797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.133969045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.20945578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.285070324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.360478498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.43840071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.521652664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.597537482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.673909281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.762255903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.838095857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:15.917113438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.001459034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.077228491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.154296488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.230500029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.306503248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.382010144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.45809138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.534460779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.610095643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.686184111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.772584029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.849775195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:16.925813966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.009492389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.093870881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.169641363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.25851791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.340429053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.423731761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.51000611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.615629779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.697630234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:17.834936706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.03441639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.110597916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.18964625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.27936927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.357981537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.437473907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.513706633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.589771038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.675684328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.753895375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.829846659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:18.905742582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.024715839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.101322137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.177027915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.258557231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.33618181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.412836972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.509751574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.58936865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.667444144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.743098657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.81866917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.89436922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:19.970409497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.047787257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.128691448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.204543532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.286142065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.366542252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.450214051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.530882721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.607856926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.686648907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.771871088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.848268904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:20.94077182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.031568193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.107687223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.183795629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.272916404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.348714247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.424317369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.508866168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.584615307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.660972419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.739376845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.819310852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.895543771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:21.972409848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.048708911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.124643588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.200198453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.282836676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.35974061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.436686239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.52016991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.595746759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.671558747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.758619952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.83816026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:22.920430096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.009247029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.103980302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.212181787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.288168625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.365442162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.443410552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.524682332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.600295822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.677430189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.753219713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.831670828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.90727715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:23.993038121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.112834684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.193596923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.269566033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.346663024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.42354779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.502385276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.578224913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.667743196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.749273922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.824558642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.901526832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:24.983485242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.060546681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.138510049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.217967477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.293357958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.36961891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.446851071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.529158252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.604882048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.681676477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.773002585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.850541564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:25.927110551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.018193713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.093560578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.169123028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.253431795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.332635846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.40903472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.485517754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.561172046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.639520345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.717711778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.793446678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.869577358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:26.946410028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.033652996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.109891549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.185484528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.270880249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.35126463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.428742201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.512883287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.588846606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.665835821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.750659249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.826303844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.90172479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:27.979367547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.054871822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.130541442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.207041277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.286399538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.366784815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.442713285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.520751054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.596919175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.677870537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.755819217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.831546342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.906926583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:28.982497258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.060695157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.136793197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.212978598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.289529858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.365214615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.440910667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.517113028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.593183484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.669483158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.74508737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.82066883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.896524276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:29.972656204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.048599395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.124589243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.200152143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.275632962Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.350912659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.426467783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.509671869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.589086643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.664660903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.749348746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.825970343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.901696413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:30.979646469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.055736926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.133403044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.210442117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.289487576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.365461039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.442284623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.529284647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.604850811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.686354819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.771885134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.848912527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:31.924811398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.00909591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.088886399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.164663798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.250583845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.326630909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.403406716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.479867224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.555332812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.631553126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.708135235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.786844339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.864838301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:32.941224824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.026824485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.102620571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.178136368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.263414617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.340048407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.415793678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.491538788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.567265562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.642900207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.718376387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.795539782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.873786482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:33.952415137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.028262745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.103966223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.180019912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.25572883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.332897889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.412809244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.48864866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.565506228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.642374292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.718017898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.793631807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.869880474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:34.950126136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.028438213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.112807816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.188453598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.266021381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.34985357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.42759185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.516397812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.592307916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.675871527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.760784622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.836476197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.914182477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:35.997694663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.076659291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.152904342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.229467316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.305381101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.381971148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.460166008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.536363219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.622545894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.699573256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.786605794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.864595853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:36.942209684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.029974837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.105497418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.184611807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.270121292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.346695595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.422104447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.505821981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.581342098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.660461095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.744526567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.820022108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.895531026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:37.97137329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.050899843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.127384193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.204415716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.289618863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.365401799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.440957149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.51824397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.594411549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.670186773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.7458099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.827240149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.902582922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:38.977934814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.053440852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.128898345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.204354335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.280021782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.357778879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.435357288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.512204905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.590045716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.665995245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.742471404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.818115011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.897949951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:39.973412628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.04890481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.124423584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.199999511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.275485261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.350811586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.428732461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.512202761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.587772736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.663451896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.746807635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.823382194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.899644783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:40.976159118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.051745285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.127614399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.20317359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.285610313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.360926974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.436495349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.521944355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.597331352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.672786446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.757526837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.83303422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.909773773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:41.98686053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.063632403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.13890452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.214404479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.289734164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.365585326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.5914659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.671482411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.762258983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.842823723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:42.91841101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.003428588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.095482549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.183719867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.270851417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.348944678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.427609433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.503586676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.579405806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.654904069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.731507526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.808394473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.904077425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:43.982249568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.079831705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.156731292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.249302889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.332105665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.412537987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.488836066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.566106089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.642649385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.719858447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.800075632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.87586065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:44.960649107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.041726747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.117146258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.196568076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.272966859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.352655592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.429415882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.534275812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.610352704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.685747767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.77458378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.855924303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:45.931615816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.015922861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.094708098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.170740062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.255784586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.331362914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.407235229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.506390021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.581934365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.694804382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.780489775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.85649662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:46.932016164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.014836188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.102640064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.178518364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.267650444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.343568263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.420948752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.505218325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.581882104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.657495985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.735762209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.812625477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.887931196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:47.963504276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.039785747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.11599093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.191116199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.277242141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.354617958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.429801724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.506442078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.583860807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.666119963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.742098264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.81945024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.895364572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:48.972446467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.0507237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.131940543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.207250102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.283303187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.358649515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.437691682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.513437981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.588860149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.664896339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.742190171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.819770534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.902707808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:49.980931825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.058125241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.133640722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.209295052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.284874054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.360216989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.435861015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.52197739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.597729513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.673815367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.758750739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.834141963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.909474979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:50.986029829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.062299557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.137689693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.213496793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.288966354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.364555212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.440250087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.524675567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.601458323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.678230712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.762125467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.837689173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.913697394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:51.996864847Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.072266696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.148017827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.224405829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.30034669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.375848924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.451656696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.534902486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.611185654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.687676536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.773025161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.848453922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:52.925136229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.009705679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.089413102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.164890599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.253173682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.328628747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.404231974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.481428687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.55704289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.632935239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.709229032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.796667723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.873076492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:53.948615238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.030570137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.107512256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.194641153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.271402822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.349022515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.424449836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.500016615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.577026894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.653379408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.728986315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.805611983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.884867786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:54.971375237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.058098114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.133898079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.209367801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.284905716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.360490735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.437268885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.521275546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.596674036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.672197966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.757017435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.832776407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.90921321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:55.98852463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.063942928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.141080697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.21683567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.292196399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.36776257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.444379311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.530589928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.605956993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.681810399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.766147624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.841895332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:56.917462944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.000256091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.076546781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.152337978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.228336633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.304123127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.379419024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.455413551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.534442793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.613216833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.69668861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.780588967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.856237059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:57.932888425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.016060007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.091421281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.167843812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.252685458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.328558417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.404232717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.481389207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.55712066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.632919218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.708513198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.784272172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.861188691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:58.9372805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.013310548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.089403028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.16926959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.2454926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.321819195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.397975004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.473504504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.549697113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.625304854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.701305942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.777931131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.85407494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:31:59.929492727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.006425375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.08227315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.157873914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.240431316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.316224947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.39168923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.467302379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.542888711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.618822471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.694220194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.779764022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.855205009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:00.932120665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.0156407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.09089807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.166281873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.250630587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.327677861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.404338507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.480411404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.558561728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.634161372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.710088348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.787307815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.866170369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:01.9419536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.026894223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.102348043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.177596293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.263359292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.338749655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.417614066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.500795954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.577721275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.653247735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.729260536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.804665203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.88084575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:02.960121715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.035823057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.111108108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.186524584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.272266495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.347910365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.423391225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.500390083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.575807551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.651615262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.729443151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.805343055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.881250927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:03.958747614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.035463365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.111037058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.187163301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.265812542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.341586525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.417635902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.493662848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.570386792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.646112326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.721969606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.797694661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.87325485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:04.949218755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.024829249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.103157431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.178798902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.261418706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.339775368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.415644009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.49819802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.573692865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.650434921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.726225193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.801797895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.877175363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:05.9527216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.034305587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.10996613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.19294789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.277341662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.353277215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.429233952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.512764293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.588089473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.664408613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.749355446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.82494098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.901121496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:06.977521469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.054175269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.129753347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.206569804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.290460724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.36612354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.441841075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.526746916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.604769688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.682234535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.768870728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.848450153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:07.923783301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.008852408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.088470298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.1644295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.250820027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.326200888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.402201754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.47773964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.554309376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.629971679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.705477917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.781021147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.856660634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:08.93484408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.011082004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.090504053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.166163669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.241793876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.318111482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.393582615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.471097287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.54726942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.622873035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.698543306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.774104105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.849625607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:09.925276359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.003214363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.079130685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.154783325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.230566205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.306865219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.3857864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.470296782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.55295422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.628779373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.704975794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.785911361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.861336511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:10.936750172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.02076231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.10896111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.184898936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.273374794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.349003914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.425033997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.508517235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.584614935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.666779345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.750133109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.825762133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.901384725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:11.977317144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.057445792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.13352362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.209539943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.287222714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.363533152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.43985975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.523424013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.599228494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.677385477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.762246775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.83869075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.914296734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:12.996778395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.076038364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.151787741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.22837303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.314667109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.391738355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.467418035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.550626103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.627534275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.70420334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.786525448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.862793806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:13.93971849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.015370075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.092114565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.168308907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.243834731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.325686723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.403519607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.479283129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.555217404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.633577877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.711139719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.787444494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.865624261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:14.942104205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.018064241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.095560386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.1712889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.246781924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.322129634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.398530954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.475561463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.55210064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.629466417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.713779999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.79012711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.86611169Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:15.94293135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.027292228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.102631011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.178385733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.268598696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.3440322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.419606824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.50473939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.580816771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.657526926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.733951926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.809431766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.884820949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:16.960430582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.038012809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.113968845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.18953259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.27485031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.352126774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.427683319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.510401943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.586491485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.662881253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.747134131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.822318001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.897596559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:17.974051064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.050070301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.125830784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.201384577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.284467621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.360001222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.43796134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.513828608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.589320512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.667463544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.742958137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.81875766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.894283549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:18.969938559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.046540905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.122178923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.198314866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.275313856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.35255016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.435395283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.511126261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.586731831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.663750598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.740854741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.816564823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.894293388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:19.971293914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.046955005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.122506622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.198168897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.275959126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.351630457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.426892248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.509805147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.585848065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.661372514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.742789304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.820067337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.895469129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:20.971303245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.046663341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.121881612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.19787925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.281738814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.358871725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.436226527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.520865426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.596591893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.67204271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.756499752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.831986857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.908408882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:21.98436172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.060659104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.13594112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.213411283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.288931765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.364468823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.441656808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.525295442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.602806117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.678341767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.763132028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.83868339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:22.914324417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.008905869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.085917852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.161624736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.242926677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.319635426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.395081571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.470448676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.547186033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.622862548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.701761941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.782505541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.858269417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:23.934494482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.010060148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.088597905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.164367094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.239951417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.31603152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.432858067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.510800491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.589061702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.665958581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.744092814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.821026173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.898252175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:24.974064148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.050816001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.128168372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.204087514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.279427163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.354893821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.431555082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.514685296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.59029106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.665762358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.757719691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.846595717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:25.922287561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.005907252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.085037367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.161330561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.241681999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.317708918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.396956186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.472933281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.549488269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.625201586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.702105729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.785377257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.861666355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:26.937954109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.021368166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.102320282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.178037311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.262403409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.345424471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.4212063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.504003616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.587069255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.662433545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.746260374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.821801817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.899237677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:27.975021363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.053957621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.139941782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.3330493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.435646538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.511321967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.587788731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.665304912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.740790323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.816274102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.891793241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:28.969737458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.046146462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.12261521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.198145453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.273761586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.349363606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.424956954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.501935659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.57766152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.656086702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.731604402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.807274487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.883389536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:29.96080818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.03792551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.114392946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.19007708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.265566427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.342232201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.417912655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.500497266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.576756188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.652261024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.72982111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.805444251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.881078432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:30.956642948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.03621358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.112528856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.188128316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.274561858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.353467621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.428941064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.513010745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.588427228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.664090114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.748730167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.82786742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.903822596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:31.980533363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.056054711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.131742621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.208365035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.286703113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.36746118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.443498533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.52755183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.602931449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.678361532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.762759248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.838723801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.915117125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:32.998237197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.074460664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.14985078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.225807172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.301379785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.376950702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.460622268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.53629501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.611643109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.687223434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.762465005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.837988849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.913582455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:33.99249753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.069585356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.145014737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.220534805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.297344294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.372813962Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.448547089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.529299941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.605357615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.680876563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.756188471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.831995262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.907866406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:34.983382379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.062014636Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.137415824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.212863668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.288406074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.365891409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.441742137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.525595496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.602321048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.677733501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.761673581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.837096562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.915272014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:35.998194614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.075192105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.161143404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.241371611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.317193443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.393477808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.46916463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.544579675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.620172481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.696770448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.780543455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.85622343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:36.932359985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.017222411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.093127252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.171753845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.257809529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.333307167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.408837541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.485512629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.560823992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.636438143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.713177519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.791130795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.867171317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:37.942432281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.025590563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.101611981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.182636325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.26795485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.345526235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.42338175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.498790139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.574276512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.64977847Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.725516046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.801290198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.877866917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:38.953472748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.030184445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.105799236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.182170226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.257855801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.333367775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.411634558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.487125028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.562464617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.63852418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.714342428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.789935811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.865426537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:39.946060669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.021584323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.097569902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.173241526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.249160576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.324568389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.400371662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.478870639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.554063955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.629533177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.705409058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.785333456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.861761887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:40.940614115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.023624621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.102608339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.178019513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.262352174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.33930621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.414718408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.497606449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.574039039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.649287268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.725884692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.801212505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.877922026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:41.953503154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.034821196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.110316723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.185860474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.270358098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.345838872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.421278559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.518279527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.595867424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.671391303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.756749639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.833218166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.909009471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:42.986819003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.080427301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.156115725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.232979201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.321397052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.397600137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.474231514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.549864674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.625569387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.708241395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.784726883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.863058435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:43.942825456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.018400568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.098379752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.173863951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.258127557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.334545748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.410090812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.4861634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.561806513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.638323777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.714259757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.798019198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.878237424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:44.953944633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.029562081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.10632706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.181819932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.257132129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.334194327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.410445285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.487548123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.563959211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.640516828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.716401287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.794801992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.873578925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:45.952438163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.03366667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.109461049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.185144802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.271684621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.348601666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.425756088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.52194617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.600698175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.686678501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.77206327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.84740046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:46.922553457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.01146085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.098372288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.176726786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.264438808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.340665063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.416358288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.492584351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.571963722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.648106104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.740217301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.815953983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.891473351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:47.967914872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.045164208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.120326197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.195565371Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.280972284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.356676742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.433327161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.509149988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.584670669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.661195038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.737819185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.813473786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.888992739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:48.964356426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.040181109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.116865928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.196892825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.273955152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.349473017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.424877632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.500633387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.575865521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.651055095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.730091455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.805781097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.881953432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:49.957610818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.038063319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.113730081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.189539501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.269998306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.348125891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.423666348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.506800505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.582166369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.6575234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.734318845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.812110746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.8886107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:50.964383831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.039763775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.115262248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.191062644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.277002299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.359154912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.437062398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.528990812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.605384813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.683358828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.768337547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.844492345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:51.921450928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.005461317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.081070416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.156673722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.233032523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.308854263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.384250655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.461935036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.53861528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.613946616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.689375936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.773551576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.849197122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:52.924645931Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.012546084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.090924872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.170018834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.263450301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.339514892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.415600634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.493169014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.571630107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.64735223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.724894402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.800453356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.876044758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:53.952538153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.028322197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.106012467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.181668094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.257631724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.333479256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.409063043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.489004501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.56463728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.640635758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.716752765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.792216551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.868013811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:54.944865801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.021538333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.109810843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.185424294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.260999824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.336821245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.412164774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.495321877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.570749886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.646621708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.7232656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.798711977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.876128581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:55.954139781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.033653076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.111793462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.188771981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.27381867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.349402809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.424778658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.508290261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.584551046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.662050914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.750553666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.829615372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.906168672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:56.982205423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.057878875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.133181764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.209432021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.288439647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.364094411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.442807442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.527429391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.604030468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.679330604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.763680423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.84121514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:57.916633325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.000449859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.076457842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.151923261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.227653577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.304860644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.387641904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.463270236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.539469549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.615335163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.691075752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.766474642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.844063471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.920477794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:58.996187695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.086245918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.162252269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.237606103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.313152162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.389077713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.465768775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.541747766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.617891559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.69365778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.769355329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.845750804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.921516257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:32:59.998086454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.077614054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.154102522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.230266123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.306330747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.382504236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.459692263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.537124996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.613110259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.688739008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.773275325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.849188844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:00.925316316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.010666209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.087831227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.169818017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.254506784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.330105292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.40587049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.482146989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.557536983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.634134188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.709630072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.786622353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.862407167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:01.94099239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.026348299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.102573725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.180682017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.275593788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.47676329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.554074774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.63407633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.709954329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.786952595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.863676585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:02.939723258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.023544721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.100891374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.18086781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.276064097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.353193179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.431206142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.506992236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.586261211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.814365997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:03.956175729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:04.070581342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:04.172432953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:04.256750133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:04.477654599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:04.561619456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:04.653184669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.113784376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.189763851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.267323757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.343180575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.419741431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.503983318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.580078634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.656359232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.732835799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.808982828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.885125537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:15.961179413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.037967439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.113931203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.196173199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.280275244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.356168543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.431985873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.515460328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.590936631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.667263374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.754339654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.831220802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.907262486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:16.984314707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.06050868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.137180098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.213428184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.289486381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.365141245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.440666445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.524241382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.600732446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.676872787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.762003738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.838687028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.914426021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:17.998790565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.146109731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.2248868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.300592258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.376490709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.454610204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.530457263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.606560196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.682191156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.758216457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.836062286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.912416165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:18.99292237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.073029276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.149597941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.225774571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.301209242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.377459761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.453774024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.532525013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.608531786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.684878273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.760673459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.837204461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.913193729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:19.988746129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.071536707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.150559155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.226698953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.302298554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.378608113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.454213922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.534099162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.611099192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.686819978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.772429078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.848343882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:20.924679201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.009147171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.095247572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.177401633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.262259078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.338307387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.414202511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.496502077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.572328433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.647962018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.727594808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.80328513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.87895158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:21.954693454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.034583974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.110831006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.186449519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.272599425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.348667574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.425331665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.508848107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.585439013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.661529179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.746361281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.822621752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.898386443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:22.974845732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.05095001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.126790062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.202582017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.285704791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.364384037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.440500411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.516702642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.593280045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.669412515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.745343352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.820875817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.898089129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:23.973475129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.050067732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.126343116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.202790085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.285736954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.36504635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.441213861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.518651623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.594641245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.670772307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.748085717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.824558831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.903713793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:24.980085114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.05636197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.132191302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.208386685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.285049049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.361266193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.438597683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.522256462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.598447238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.674413051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.760300683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.839336925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:25.91551618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.000278618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.075944812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.156012776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.234109329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.310765964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.386347807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.462347317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.540012122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.616548437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.693261777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.779636838Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.8556599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:26.931696306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.020765471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.098132066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.174007223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.258202904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.334009228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.410091523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.490412577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.56690582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.652969134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.729057733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.804526646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.880585645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:27.956560291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.033155422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.109138837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.189230224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.275234114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.352214626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.428650652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.504812404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.582495834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.658606289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.735965588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.811951658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.888467973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:28.96605905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.04356395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.119716422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.195446971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.272698109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.348852309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.424513928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.50058944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.576708407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.652782799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.729281322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.809224708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.885996386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:29.962054841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.038091056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.114054727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.191833198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.268191656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.348299045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.423951896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.506866542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.584154033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.660455275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.739740415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.815605013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.892293906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:30.968962255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.044883909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.12104339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.197397304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.285638623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.361658871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.441885172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.525836404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.601597513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.677632225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.762641034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.838514144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.914703033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:31.999448256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.075211861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.160074301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.238120999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.313957469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.390762428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.46747433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.547648599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.624533591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.702727842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.785097812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.861164332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:32.93730218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.021795977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.100428185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.176356144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.262123233Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.338555868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.414049071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.489825381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.566105183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.644100905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.720086144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.796677661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.872318129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:33.948433354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.039722765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.11582023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.197001069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.272715491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.348653754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.428501205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.504320011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.580816327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.656603869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.736953629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.840917044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.91707179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:34.993331208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.069109438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.146117631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.222174775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.299205977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.375162289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.451331946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.531650986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.607442048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.683420664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.768646884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.847979867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:35.924362422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.008194166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.084529041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.169221753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.254846761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.33397731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.409999031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.491227743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.570631862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.646904433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.723423182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.798751648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.874637207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:36.953837773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.034488464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.109769346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.185503064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.271561964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.348787312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.42622751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.512843824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.588831208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.664963554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.750152846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.827363506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.904196594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:37.980888177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.058945788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.134737843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.211512595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.289140602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.365159219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.441908723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.518230094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.612525295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.68836039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.764365599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.841113342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.91770342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:38.993492755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.074251768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.150354002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.226201673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.302303907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.378539614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.454742201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.530657553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.607705684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.684146897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.76015601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.836158754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.921267311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:39.996928613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.073343938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.15378074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.22989619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.306261786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.382821369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.458837746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.534843211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.611718476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.688813103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.774064989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.850313945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:40.926347602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.010418805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.088960198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.169097541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.255109883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.331408119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.407319919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.483657196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.55975767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.635583582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.711786361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.788681019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.864773525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:41.940916752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.026026141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.101613043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.177191304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.261941042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.340419075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.416769983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.50033795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.584268673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.662356654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.746323248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.822019111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.898947753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:42.975347494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.051485985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.126762837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.202319402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.28549911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.361991077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.441078363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.516662673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.593486578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.672373958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.748223839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.824554972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.900746999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:43.977652345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.053171087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.129042024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.205461062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.281258622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.356922997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.432610252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.509721968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.587895582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.663902873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.74067065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.818200706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.893794072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:44.969474927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.046712661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.122255979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.197718336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.273080533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.348929837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.42472567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.507790209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.585033575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.660265306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.740501147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.816083186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.891771017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:45.96744512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.042582515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.119699063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.194932523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.279367347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.354886537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.430878435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.521484676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.597244317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.674514819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.759856883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.835491594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.912148459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:46.994799298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.071372674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.146797688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.226953081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.303361943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.388749448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.462508654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.539199055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.614738982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.691815018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.772961941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.858723849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:47.934536418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.018884682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.096927415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.175123398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.260501176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.339347117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.415426664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.492380332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.569184494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.64436285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.720294172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.797378721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.876598714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:48.952544596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.028430414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.105142128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.181119275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.257625643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.333842184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.411837269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.487935953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.564180015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.640112105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.715615584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.791881405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.867559478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:49.947894969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.023594801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.099422731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.176242222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.252108648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.328168868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.404284384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.48351721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.559679095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.637080287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.717089695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.792549334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.868161805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:50.944348458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.032415893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.108868021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.184923185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.270390308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.346425344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.425284789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.512388439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.589037081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.664906419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.74953171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.826176128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.902515039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:51.981068914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.056621321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.132494628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.20915095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.286658192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.362702412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.438557414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.522258601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.602032232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.677966659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.764030427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.839990455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.916007251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:52.999447923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.076319607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.153452446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.230256001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.306355934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.382572284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.458584536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.535431004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.611810332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.691893246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.767638519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.843999191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:53.926278669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.002277897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.078521767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.154631428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.236429462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.312657492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.388970516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.464853103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.542583195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.61845487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.694383954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.776822345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.852680452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:54.928831394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.005399523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.084247418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.15991762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.23614069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.315564942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.39165918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.468365135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.544684782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.620951565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.697091787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.781097425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.861988123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:55.937804086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.022434658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.098948419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.174688669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.259554604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.335889484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.412103242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.494842373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.570603072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.646474651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.722909372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.799505982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.875713981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:56.95246768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.033812047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.109797259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.185265827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.271876706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.349556687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.425417066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.510311385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.586204469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.662599702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.746488027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.822334327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.898425301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:57.976152098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.059324353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.135733378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.21267604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.29006149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.371731395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.448378534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.524121537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.602305586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.678573426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.758214161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.834419344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.911106131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:58.98684347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.062787307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.139557679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.215560525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.2918339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.369928765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.445536567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.52112552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.596891564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.677627221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.753673555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.829795217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.905714094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:33:59.983470235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.059969501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.137217255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.216751461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.293661835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.369904651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.445811559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.528427042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.603814778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.679374099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.767279167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.844529224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:00.92033594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.002770749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.078753882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.154680632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.231686559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.311652097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.39322501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.47030313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.548032072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.624085446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.702868126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.785159798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.864734804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:01.940794579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.025798884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.103423345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.17949272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.26567198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.341461864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.421509995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.504953518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.580749994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.656105218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.732508324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.807864316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.962596241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:02.884732578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.038482414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.118425649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.195733531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.279922821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.358933279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.435812678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.516733297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.594409631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.670584607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.74684608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.826482975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.902856609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:03.979951338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.059329863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.135439559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.21153511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.288010473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.364340042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.44050369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.51640196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.595145088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.671196671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.747655905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.823461054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.89988896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:04.975455643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.051399833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.130710422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.206619476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.282617427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.358662034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.435478712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.519989349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.596266823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.675534947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.761062906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.837419868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.913394651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:05.997429668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.075019377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.150700109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.228237978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.303914518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.379869237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.45588402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.533430273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.609480352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.687370577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.772963848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.848843974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:06.924554082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.008502379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.084891117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.160404072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.245097495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.32082642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.397907805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.473679322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.549649881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.625428694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.701356372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.78559296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.864162711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:07.940535545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.024972134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.10119588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.176547809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.262151129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.339614726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.415563301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.492080009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.567593188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.645025648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.720998384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.796995375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.875962218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:08.951908328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.028277227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.104418252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.183604905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.259364454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.335977484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.413904221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.489791227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.566199583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.64239952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.718336895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.794298622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.870430527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:09.947841548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.023410727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.099909324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.177119575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.252828916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.328554449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.405471449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.484434708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.559902255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.635546892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.712487028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.789238907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.865460669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:10.941840192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.027940861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.105250665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.183853153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.272547927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.34849135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.42491753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.507875099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.587238266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.663041432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.748271213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.825441976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.904279058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:11.98088828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.05691516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.134709609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.212884093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.288592667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.364151927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.440276056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.525641231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.604386505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.682112505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.768138134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.844180503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:12.920153335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.002785396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.080124097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.158342838Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.240989716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.318242816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.393856413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.469437369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.545580059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.622202177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.697906303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.774080289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.852276085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:13.929122302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.005292032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.081212096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.157183808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.232989439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.312224541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.388566049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.582541735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.65828183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.734515752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.811188047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.88660193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:14.967504344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.043605786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.119870973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.196007295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.274073619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.350234134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.426096501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.51310422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.589241054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.665896421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.749466732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.826442966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.902356246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:15.978845211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.055723812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.131706661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.209315029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.28572649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.364500085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.440502646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.531375681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.614922312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.690379556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.776184704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.852638885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:16.929392333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.01335532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.091146058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.167674128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.255813666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.331655298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.408309769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.485286323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.563287335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.638883141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.716599958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.793087899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.869136029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:17.945119134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.030120659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.106189269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.18989491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.281660882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.357361649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.433222865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.509323859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.585246516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.663575179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.73958526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.819558291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.896496061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:18.972756961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.048259006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.124466817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.200607588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.276437508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.359814026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.439265708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.51570965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.594117386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.670237965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.746461008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.823851775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.900198564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:19.979305794Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.055850793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.131962476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.208488563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.284555253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.360137331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.436576569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.521132619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.596919115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.672956589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.757960354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.834227015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.911348339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:20.994933307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.070392408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.146245721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.222146746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.29754559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.373449112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.457162561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.536009054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.611920703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.687867009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.774271427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.850876331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:21.927440851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.013362961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.08924661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.165043986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.249528227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.325566918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.401695402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.477994095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.555796642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.631764644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.708083081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.786232127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.863686127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:22.939209133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.025110507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.105686776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.181448312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.267285302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.344086304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.42022954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.496269287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.572040167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.651267624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.728061682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.803935315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.879607699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:23.956861217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.032874947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.109055944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.188381545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.266859939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.34371563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.421007356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.497418403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.574410287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.650773813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.730717148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.806888033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.883989806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:24.962867147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.053983226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.129633754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.205701534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.284483258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.360843105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.437118566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.523584458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.599529613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.676717627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.760596199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.84431781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:25.920334005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.003763485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.081117964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.156923694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.236260144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.313284509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.393090755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.470521299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.547229565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.623368738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.699314468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.782733676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.860540352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:26.93963808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.02392312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.099410831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.176300699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.261465011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.337368502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.414072768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.500564388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.57720219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.652872846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.730083741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.806349378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.881612415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:27.959184401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.039695358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.115641473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.202065926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.28481492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.363485381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.440892661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.517184315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.598840244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.674788791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.750853051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.826946399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.904075437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:28.979871759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.056147157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.134393198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.210267888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.28605349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.362023989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.438939106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.516115696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.592173141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.672962405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.749379405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.825128878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.901264275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:29.97803395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.05574821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.132817184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.210546292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.287132637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.364994994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.441084951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.524943076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.601503597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.677878869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.765207138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.841972493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:30.91786264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.001051927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.077678241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.154500013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.247420879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.326400655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.402227185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.478871131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.554703902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.630817091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.707499054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.787285493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.863866751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:31.940047652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.024503671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.101135266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.177464297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.262293696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.339726609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.418942548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.502788513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.579085864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.655224334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.732208508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.808336513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.884457671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:32.962299228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.038708516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.115223342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.191662102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.277578551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.353992224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.432921792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.512574822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.589087952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.665056532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.741869568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.817264095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.893409733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:33.969081382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.046934172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.123153027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.199801102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.276159958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.352210651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.428498051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.512077582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.59164098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.66954257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.746598937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.82320618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.907579734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:34.984241537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.061061934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.137521047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.213283834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.289263327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.365537222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.440877989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.532516316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.616772046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.692606193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.778095407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.855978757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:35.933387767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.016519647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.092472035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.170576764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.256825185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.333534285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.411854216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.49424308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.569840266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.645800559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.722937662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.79917767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.874887144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:36.951221265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.032481863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.109684151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.186602789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.278473311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.354249538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.431276145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.515091519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.592053582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.668326518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.753782515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.831337575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.907365997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:37.984052857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.059894045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.136125668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.212476941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.289297306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.366689165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.442704467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.518685496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.595759592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.672279346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.747954453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.824647585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.906607486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:38.982235392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.059596658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.137562091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.213648369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.289561494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.365436667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.444094521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.520048863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.59600906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.671888201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.747939695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.823815412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.906715482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:39.985142038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.060956186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.136598493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.212509602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.288775915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.364808145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.441826624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.527406272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.603362117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.67980504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.764739433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.840889232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.916291345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:40.999590363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.078341691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.154368929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.240222019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.316365579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.392510066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.468386167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.544411326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.625040783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.701021845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.78410083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.859543231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:41.935620325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.020744545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.098203605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.175261189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.259524377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.336144741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.412650224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.496281822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.572170179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.65074957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.728321559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.807915743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.883716483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:42.959193125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.035814609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.111950585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.187508475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.276460667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.352654627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.428351623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.504923635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.580623575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.656681534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.735318013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.813611065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.889069211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:43.965243363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.041086248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.117691956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.19356745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.270329096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.350307316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.426070072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.501882718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.577714915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.653974124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.729776401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.805890681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.885315935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:44.960747617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.036276483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.113031313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.188648757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.264028022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.339406775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.418195928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.500988031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.576084125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.651416734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.727342596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.80362235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.879313586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:45.954834132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.034152987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.109534748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.184975262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.269414996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.344871478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.420356984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.505160946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.58104332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.65709328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.733720141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.810062135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.885816252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:46.96251041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.042147219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.118263835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.195130923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.279223102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.356225423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.431716177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.516669069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.593836319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.669496099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.754514047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.83308099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.908973541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:47.986584571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.06276266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.141556102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.219822115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.296953397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.372698842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.448354463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.524803594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.601403479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.677327262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.753148836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.828983306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.904960594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:48.980837752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.05643766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.131929343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.208242058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.284644725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.36027033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.437247498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.519302955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.594530987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.674543033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.750555745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.826044548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.90209806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:49.977643375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.054318558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.129978082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.209982768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.285814614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.361616924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.437502051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.523503465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.599731187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.675231926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.769645419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.845622195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:50.924075058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.007732801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.084758835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.161042494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.245450581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.325112287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.400936102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.477577364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.553847807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.629829927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.705839727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.783813642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.865725897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:51.9420229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.026245225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.102295442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.178171385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.263604218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.339520354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.423246803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.505596118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.581930466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.657551719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.734497368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.809982811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.885842115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:52.96575224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.041795512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.118077924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.193982219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.282314919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.35833144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.434914622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.516343162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.596587146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.673559452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.750013064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.826585974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.902115803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:53.977662143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.057995088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.134138138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.210365381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.286421518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.362623513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.438659874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.515362194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.592741447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.668924594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.745089116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.821354375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.897635923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:54.9737119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.054498674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.145137956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.221265902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.297705851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.373821669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.450754519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.532123442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.608904899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.685768436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.771648473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.847888485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:55.923779885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.007368061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.082595839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.158441478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.237948912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.314378717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.392235352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.470829146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.546922724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.626653712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.703904485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.785387489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.862075889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:56.941173015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.024873608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.102355552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.178103079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.26643274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.344897828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.421167216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.504190523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.58070673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.656893717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.734684783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.812307367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.892866012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:57.969947151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.046014713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.122856331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.200433635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.283286573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.360991526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.438182619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.514381702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.590528113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.666374649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.742245986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.818681263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.894582808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:58.973266235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.049581191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.125364431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.201458554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.278142506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.354692313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.43024291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.505997094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.582393683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.658434237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.73455156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.810677139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.886334841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:34:59.962134369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.042043504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.117705079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.194880619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.270473682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.346380507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.422049889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.505012269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.58734549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.663416765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.771850583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.848835787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:00.926400355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.01209892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.095695738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.175565192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.263718949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.340200915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.415883002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.500929177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.577050213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.654816255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.731514768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.807380761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.884025705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:01.959757105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.035948061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.111848742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.187750383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.273614038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.349574208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.509393183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.584974693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.66168703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.745140326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.821074512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.897314141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:02.974102478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.052386702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.131300852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.207319071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.28599693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.363626748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.43959735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.516409369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.616890761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.695134761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.771873722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.848075719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:03.927425777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.002902966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.080956532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.158456525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.2409125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.316726045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.40530547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.515292201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.594210383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.673313399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.758106452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.836103506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.911869562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:04.989946456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.066723402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.142643349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.22055957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.302474228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.382212482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.459308983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.535592997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.613765828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.689206474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.774500748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.850405046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:05.926662467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.009932211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.088729784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.166341458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.25240726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.328185413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.405042968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.481825739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.566222021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.642494354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.718496254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.794321351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.874256023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:06.963249148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.042008802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.118614259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.194474652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.281404175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.357336697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.434637905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.517977889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.594394544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.671846409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.756825097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.83304671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.909087234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:07.98986553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.066516332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.142049203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.218159327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.294299084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.371296865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.453364934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.529266736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.609079615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.686509016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.780256971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.858508076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:08.934656184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.012873049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.089424586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.166012731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.242861934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.3194664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.395948816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.472462273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.553672829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.633023912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.708696881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.78845904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.864878768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:09.944259163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.022100184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.098016387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.176261284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.254127906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.329644521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.405636949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.482947437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.566920932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.642812207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.719294367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.794743014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.870247757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:10.946677661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.028346686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.10603241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.181442592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.266273728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.342336684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.417652178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.501857931Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.577398899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.653734338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.729618797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.805152661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.881136385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:11.956784521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.033484732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.108953955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.186176699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.272717291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.348822104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.424232702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.506688679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.582368177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.660141678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.742816025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.818400673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.894003946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:12.969461937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.045233307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.120765603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.196264906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.285008975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.360879738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.436613348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.512458799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.5944853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.670390368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.747324117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.824572237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.900965949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:13.977350573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.052899414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.128724865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.204842638Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.280457687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.360447369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.436294773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.512861831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.58912367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.665480614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.741293072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.817567008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.897834548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:14.973768224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.049953423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.125881339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.20334447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.286368741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.364248899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.443254732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.527354629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.604859648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.680912814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.765362634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.840894611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.916674813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:15.999852462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.075408215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.153389974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.22986388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.305730067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.381491582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.460736906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.53670911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.612662819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.692640341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.777938554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.853860454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:16.930063925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.01408107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.090101915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.165690437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.252039699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.327884831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.403373255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.479824889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.558564576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.635144338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.710827581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.786484039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.862361363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:17.938669283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.026053435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.103313589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.180287723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.266271127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.34206717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.417613643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.493618425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.570813713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.65055165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.726516111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.802152921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.878424905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:18.95656977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.032422454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.111168126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.19320554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.268790766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.344385432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.423571075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.509515215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.586648231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.662832918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.738773123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.814479278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.890586812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:19.96611703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.041766064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.117404762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.200019238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.280492254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.356541933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.432656731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.524076987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.599881991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.675309775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.760402834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.841102349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:20.91962757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.002245406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.077853961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.153682933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.230369929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.306778043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.396499595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.472861788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.548350309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.625254491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.701447883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.785569606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.863780137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:21.964319166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.040030602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.115547891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.190914523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.281953751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.35799047Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.434241238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.519778847Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.595708172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.673255017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.758718576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.835871529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.911796567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:22.995799664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.076548683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.152344248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.229110477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.305302525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.381581454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.457699646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.535539997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.613653536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.689419468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.76588355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.841570442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:23.926606061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.003581797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.082052203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.160345775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.236155611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.339577997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.515151209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.629055166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.729950424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:24.922161073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.084420655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.17613509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.269129249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.345151376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.421145151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.504719573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:25.609317778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.00841768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.158863519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.354707995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.432602492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.52314626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.801042361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.877778703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:26.989677105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.144795789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.221250144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.383837474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.50496646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.599241784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.676920535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.766029922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.842005201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:27.91779715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.000177033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.084444263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.161178557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.245936575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.386534641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.536623582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.619620463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.695924577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.776140728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.852373674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:28.929095968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.094515773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.359929934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.460443589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.541623237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.618141338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.698465266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.774893861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.854337205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:29.931905812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.008898925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.104391573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.182130293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.312480167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.39137365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.589043777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.664963824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.756216816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.845172634Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:30.926404091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.01389948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.098379096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.226914841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.310158926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.386633154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.462672594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.56147593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.637709324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.713504345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.791963168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.872788222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:31.94883451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.032026786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.116369185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.196840571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.280869847Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.361170192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.436827997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.520888729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.610084038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.686101142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.771771041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.847386318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:32.926535164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.012346152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.118713112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.200908227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.283685811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.359842693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.437559621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.51785043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.594123057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.669855902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.765426152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.844028913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:33.924989264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.013352149Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.106948812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.193009788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.268819114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.348413789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.424043722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.5002407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.577418775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.65330455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.728944851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.806527859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.885634848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:34.961397742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.037283102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.117414197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.1936866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.27149745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.348095296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.423741453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.507480423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.583938908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.736197151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.812255344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.888269761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:35.969973543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.045380626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.121529188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.199336934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.291081804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.366894875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.442766635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.527292236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.605323536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.684514527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.770089322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.849396026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:36.925350827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.01025976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.091738101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.167406242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.254742591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.337299566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.419222391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.503971866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.579863658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.657593996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.737118814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.812993741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.891311444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:37.977040033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.055664139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.131503931Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.207750574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.28491601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.3606302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.437087502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.513913991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.590302555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.665871272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.744834421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.821147273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.905222471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:38.994505974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.08402148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.190026133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.265986694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.345938109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.421755916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.497807614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.574124338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.653190401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.728871087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.804781759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.880367724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:39.95704058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.032750995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.108464321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.187077323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.262650073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.346297811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.421785247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.505142806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.580697156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.656544115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.73966516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.816848005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.892557844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:40.968473924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.045412031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.12099342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.197691972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.2832148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.458319055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.545511627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.621428731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.697159754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.77986534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.855366408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:41.931856223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.015349719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.090797284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.166330929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.250175117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.325568537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.401673644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.480354807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.555865188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.631495635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.713081113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.788899593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.866224648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:42.942167641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.083724025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.162866921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.28544671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.472648072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.549872453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.636161465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.718735145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.796212265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.874097261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:43.951442764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.028591241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.106908049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.182763617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.269120502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.365141574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.441702782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.517561966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.614842699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.692003464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.768212444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.844228942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.920242848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:44.996740151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.074172663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.149813734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.225301363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.309158512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.393756756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.47533814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.552775099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.629164337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.705230372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.782909671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.858532373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:45.933797537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.022620941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.09808377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.173624968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.259712826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.335515019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.411102586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.498212534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.59314806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.668756843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.753803539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.829461378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.905179858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:46.98155652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.058897384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.141373848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.217576236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.296050966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.372875601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.450355058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.530929008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.60684685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.682792084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.770303156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.848055063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:47.928678998Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.01408493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.093340179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.16870176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.256500867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.340983975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.484171096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.560456494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.636444513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.722910999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.806238319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.88198384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:48.958379446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.034682348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.110746656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.190111891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.26619687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.347362027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.426089208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.502847218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.578391136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.654730455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.73514754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:49.814198788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.142355638Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.22673868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.306620913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.382871878Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.458292788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.535029966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.610524732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.827247178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.904436681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:50.980724287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.070053457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.176214243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.262281078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.337975271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.524599255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.607631117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.727761061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.804103355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.892550181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:51.968418135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.045700599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.294046803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.373795306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.449669468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.530279932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.607958687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.683905234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.768026579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.843824261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:52.920506719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.087427732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.164460849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.279070101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.438280161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.516186375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.636543265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.751994124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:53.978317367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.055778617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.131801677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.257630043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.402539167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.629046989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.709303241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:54.949081749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:55.721738262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:55.830801253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:55.93695676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:56.03267412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:56.241129386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:56.318669965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:56.858762248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:57.073865001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:57.203400604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:57.294482912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:57.41340587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:57.879360679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.026903653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.104334503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.180108218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.26575553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.342590535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.431423222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.513002335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.58881765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.747688349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.830638579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.906883274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:58.983764647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.061806415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.159175792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.236706611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.312664776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.388735773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.465570202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.544061222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.620428126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.702635438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.786582063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.865029115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:35:59.941924152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.019467099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.095934613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.178324263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.276183628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.35925082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.483887209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.559386777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.634921578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.710527035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.786258573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:00.925660287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.01174722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.215377099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.29163501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.371771647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.44758085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.529617569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.608807124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.694004929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.793915418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.873610162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:01.949813993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.033576905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.119780927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.384799488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.477908569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.557360143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.839569268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:02.916013965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:03.097332048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:04.125408773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:04.36879564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:04.485376113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.088026251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.184801703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.33969915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.435710083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.543633994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.758605135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.865566092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:05.963777014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.041048312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.154307954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.244908019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.335226642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.432766389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.526146257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.603025456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.691469245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:06.955980123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.033495551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.123932511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.256251408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.33351829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.41349611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.504070415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.580006533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:07.789052498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.023029613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.110178414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.185803905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.273765929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.414937966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.493644607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.612588975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.689331309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.76695717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.855359647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:08.933958766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:09.040762667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:09.147541927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:09.227785542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:09.55076623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:10.387410259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:10.47307655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:10.692858652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:11.045143684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:11.209483079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:11.343920525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:11.48332045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.009041029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.089295877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.166096099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.251826935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.332929151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.561256071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.652348078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.734451456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.828876871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.905103712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:12.981615516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.061413911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.137421326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.269812481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.382683481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.493426204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.570252955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.645976144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.722431531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.808298529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.894858013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:13.970428336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.054371123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.137317581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.219229597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.301119564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.377108387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.455727508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.536017524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.612592369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.688797642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.769674704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.846487919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:14.92786745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.022493059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.098182552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.174523475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.250852909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.32887484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.407786763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.496519805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.579097555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.654648806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.731504678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.807535997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.883173201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:15.959825103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.035845159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.113096906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.188637054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.273503242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.349753476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.425054613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.508501652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.584085159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.660052735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.744644553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.821109029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.898181383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:16.974755876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:17.050773724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:17.126690387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:17.206543567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:17.285031903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:17.379349414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:17.853656676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:18.000938854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:18.094403845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:18.213044886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:18.394007899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:18.890122411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:18.97224755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.401579631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.526783902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.62755082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.704762215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.783257975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.885723981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:19.973630551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.051806724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.143788982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.219844046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.297656952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.378063803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.455579009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.533123464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.608973823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.684829206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.770700589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.848535575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:20.926585283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.010540487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.088015886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.163988102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.24958873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.332160594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.408089578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.487302273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.562695731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.640665727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.716810969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.792785425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.868798377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:21.945547433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.030943868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.114582333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.206528943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.284450394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.360397714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.436230505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.521031062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.598182138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.674308115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.758948223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.835449724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.911754488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:22.994372656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.070549578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.146689764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.223372164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.299213979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.375339893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.452148501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.528199631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.604135559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.680545027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.756080728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.831864462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.908266859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:23.986790396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.068255145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.144104513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.220203419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.296368277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.372659409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.470570492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.546045296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.622539022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.69843735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.778115554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.855215109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:24.932391657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.009035049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.08484864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.161014907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.23685413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.312892492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.390129969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.46613857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.546098697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.623602064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.713988563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.818071962Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.897850231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:25.974575639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.050600721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.126838924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.203585805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.283819087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.359530501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.440877874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.527137709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.603766317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.679182208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.764208944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.841248179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:26.917537615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.00141362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.077706225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.153926444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.233351334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.309579906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.38580627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.461602133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.541155793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.617211691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.6927848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.778331989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.853654056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:27.929584769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.013624487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.09083102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.16663562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.25203228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.327893456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.403967498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.480668843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.559226109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.635476729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.711779061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.787920912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.86356711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:28.939543712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.015829052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.093395269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.169766978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.246005278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.322248314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.397990674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.475788125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.552662815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.631054864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.707170186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.783153444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.860334089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:29.936435908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.011820472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.0881069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.165251353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.241056721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.317111628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.393292615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.470106121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.546035202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.622441888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.704217298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.782824772Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.858702813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:30.93523014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.019350212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.097103151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.173400588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.259416358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.336087143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.41391285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.497384564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.573538832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.649486057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.725907271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.801738336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.877253141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:31.957947484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.033752661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.109624558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.185240132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.271128126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.350367095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.426292016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.510056917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.586099984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.662874258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.75010908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.826147314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.903700508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:32.980746912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.05754205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.133535004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.210568864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.2871568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.366146008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.448845458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.524644651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.601078665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.677197861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.754318282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.830845034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.909677535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:33.986655267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.065062581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.141645109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.218852315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.294832725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.372956228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.458885598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.541682074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.618343963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.695441504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.771622205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.848645857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:34.925168705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.001108027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.078587683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.154869281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.230675034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.306692981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.382591694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.458488072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.534442914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.616203636Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.692212623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.779373781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.855543346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:35.931731374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.018837236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.094267945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.174306987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.259983203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.336256224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.412197115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.494813621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.570921073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.647240975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.727538867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.806705869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.88339195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:36.961717535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.037725402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.11377215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.190020019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.277300283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.35435104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.430462172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.513439994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.589044465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.665343791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.749713819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.82719018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.904012615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:37.980535335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.057752238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.134165837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.210292202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.286438118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.364830456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.446349961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.522505861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.599771085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.67576004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.751552417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.827655421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.905792013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:38.981796424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.058116455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.13387616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.210085661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.286311419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.362486936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.438299825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.514344717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.591886295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.66801778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.744426419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.821190198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.899245701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:39.980970807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.057443895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.134836224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.211317697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.287283324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.363247191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.439476725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.525414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.601411339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.677108676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.761294958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.843075489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:40.918401526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.002767106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.080942099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.158219483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.235438946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.311439262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.388366147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.46474557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.540554716Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.618315081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.69574069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.779932412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.856071322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:41.93315552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.016457858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.093688425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.170073897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.254583319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.330456177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.406433901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.483726453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.55986725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.63667183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.712932756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.790699329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.873621088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:42.949553211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.036031868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.111737045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.188125813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.273913071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.354548183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.433331534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.509094888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.586104622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.662378732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.7404087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.826281655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.90285356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:43.980560421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.056279422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.13205692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.207807122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.284730839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.360445873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.439711404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.518134912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.593907802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.670313978Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.746888859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.823382588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.899107798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:44.975456437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.05189695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.128374455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.204376371Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.280326991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.364045238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.440493974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.524357054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.600810463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.676612569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.763168443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.838653651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.916183454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:45.999789027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.074920919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.150762322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.226907184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.30244884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.377646237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.467145244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.542611347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.61863992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.695067216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.77870303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.854161326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:46.931493527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.021401721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.096830673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.172453738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.258556168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.337631874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.41394365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.499515802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.57826085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.654378543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.73083192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.806855885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.882454054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:47.95835405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.035651691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.112303118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.188074728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.274377257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.354675823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.430564202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.507005388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.582199297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.657791673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.734827424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.813513175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.889459827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:48.966293656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.042215828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.118280082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.195407225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.271894299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.347405779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.422571592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.498691846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.575419722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.651408967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.728512303Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.806541855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.882668989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:49.958689018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.035321406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.115780198Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.19212247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.268966283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.344896808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.421094791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.505046225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.580820203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.65693681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.736290279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.815096479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.891359263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:50.968877067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.045017385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.121820782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.198108206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.282149241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.36036926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.436326953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.520639126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.597154424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.673248214Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.759478486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.834752813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.912830398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:51.995640637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.071969085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.148025563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.224836289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.301771975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.377603683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.457477414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.533092895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.609216414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.685233084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.774473689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.849880432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:52.925657836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.01063232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.087232099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.162654075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.248232501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.324980474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.401932577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.478386115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.555783438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.631875436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.707709352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.783712742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.864670867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:53.940405774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.016389483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.094838465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.170919039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.247317825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.323619234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.400564936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.475987265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.552293697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.63216538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.708389956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.784682053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.860549921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:54.936771201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.01492466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.098657756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.177152082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.25310936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.329087981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.404994826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.48164651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.557668108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.633687851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.710816755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.790319027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.869902579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:55.945698831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.028444782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.104051273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.180695341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.266258503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.342230661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.418372516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.501651241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.577545862Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.653579524Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.731669654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.807677972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.88407103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:56.960165973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.035877905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.112251922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.18904892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.28425848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.359826186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.436150155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.519029164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.595766993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.672087795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.757798447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.834848823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.910850165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:57.994584222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.070688541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.146333432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.222123285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.298791513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.389284388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.465458436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.541256992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.619391795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.69508475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.770607112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.846623687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:58.92460492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.002750891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.078180932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.154297092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.229827806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.30581062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.38149436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.457710104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.534195739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.610225178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.686418106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.762133654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.838121013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.914368629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:36:59.992195846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.068421734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.144475622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.220603685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.296577764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.372981478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.449723884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.532745935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.610778337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.686751135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.772080056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.848210808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:00.924272727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.008276835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.084896584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.161594126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.246093695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.322020573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.398096124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.479468783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.55524942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.635077104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.711389809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.787401488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.863948468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:01.940350359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.025159243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.100844071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.180301735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.26618487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.34214026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.417562046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.501312168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.577384871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.654025932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.733098153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.809401515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.885478827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:02.961847693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.039886848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.115507835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.19149241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.279818673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.3558156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.431749422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.507652748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.583410825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.660088495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.736076814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.817036157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.89300614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:03.968682872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.046826924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.122428071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.202053257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.27794324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.356309214Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.432807554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.508565663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.585315845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.661969227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.738291309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.814675248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.894740247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:04.970511444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.046116207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.122089166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.198280272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.274264463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.350121133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.427245463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.512601137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.58873461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.664834354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.750065643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.826170923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:05.905673165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.066949477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.143152039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.219295304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.296102127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.372244944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.448064846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.529823653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.608503007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.684499646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.771871596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.847807403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:06.92393694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.008197755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.08416009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.161709705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.246463614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.323276133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.399682665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.476272846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.55243304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.628231565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.705669339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.783816495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.859783215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:07.936397492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.020160287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.096490498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.171990493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.260013586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.335967441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.414130118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.490316072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.56620839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.642513545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.718837452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.796152761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.872022007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:08.947740469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.023192975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.098706474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.175050574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.251127471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.3289448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.404730526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.489525331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.565550772Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.641645972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.717671157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.793816246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.872378415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:09.949251799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.025228183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.101349945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.177396761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.255601615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.331789169Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.408616185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.48971233Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.565753835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.641891757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.718107183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.794176848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.872879274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:10.948759209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.030686403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.106557538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.183615756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.26931745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.345553965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.423198717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.505831294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.591640669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.667700414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.753206107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.829131642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.90513065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:11.985250083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.062580432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.138578544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.214620817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.292033631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.367933087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.443927519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.530746697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.606842602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.682294021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.768344103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.84500443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:12.922694271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.00643585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.082157352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.158311946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.24001949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.315870401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.392645833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.469148527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.544899981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.623436006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.70016027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.775912588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.851714475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:13.929130649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.00931229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.085786088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.164498467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.240688357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.317019209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.393235116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.470901629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.548405484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.624665168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.705150044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.780848154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.85723971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:14.934547052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.020546286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.095997737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.172662769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.249204727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.325718269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.40194944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.480105718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.556000021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.633172546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.710328622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.787211127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.863878495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:15.939509692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.022865156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.098434689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.1742392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.259804414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.33999492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.415978985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.503614875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.579739773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.655684861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.732907018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.80901566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.888147084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:16.965209943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.041732029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.117554653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.193573438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.280782988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.357265938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.436712565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.521146408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.597212458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.672953032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.758573479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.834494343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:17.910382055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.002920809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.079416655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.155291279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.231723541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.309348582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.386852214Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.462406163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.540753707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.61770991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.693727959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.770524288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.846582946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.923149225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:18.999401933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.090917349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.166446562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.242753318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.318743624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.394578312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.471911894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.548014265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.626934199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.703542366Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.780707051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.856778477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:19.93273819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.008913713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.085009332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.162332162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.238736776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.314570984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.391381841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.468080858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.543648887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.620247935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.699681058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.782664743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.858622408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:20.934014532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.022503711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.098074237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.173968318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.259258713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.335833313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.411981348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.496394904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.573551109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.648917216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.725150116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.808229835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.885124213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:21.961589852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.037507645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.113326397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.193145732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.277111987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.35715222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.432881532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.518908639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.595248132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.671381159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.756954054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.833241643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.912970065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:22.99567506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.080183561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.155773127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.233131798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.309378843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.384995257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.465069347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.541328776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.617114856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.693256619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.768986154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.844576169Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.921011279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:23.99815814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.074815781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.151072937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.227172109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.303055022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.379439732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.455661112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.532880774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.608503013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.68750666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.766464131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.842199363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.918281734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:24.995404947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.070873488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.148071262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.224182242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.300714281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.376853261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.454239453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.533620576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.609581218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.68678088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.77320748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.849506813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:25.927819286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.013351669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.090408258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.168851132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.254818399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.331308007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.406886085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.484931228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.560976639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.638265262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.714201391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.790311411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.866735226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:26.942282872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.028486078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.10446144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.181369068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.266438182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.34233076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.418786447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.505777181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.581773311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.657364382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.736143644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.812116254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.888156993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:27.963941378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.039761155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.11580919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.192210413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.283405347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.362021727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.437550078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.51455409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.59027745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.666396462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.742293328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.819931235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.896180136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:28.972255372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.048672083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.124458868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.202299944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.278430925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.359499393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.435925032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.511402278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.587637547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.66426802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.740427865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.817055138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.896467942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:29.973107759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.049054354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.12578102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.201793055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.27778717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.353910758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.434913626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.519648594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.595700118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.671944539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.756922326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.833664896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.910220361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:30.992388648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.072788086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.14871948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.225182944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.301053666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.377038565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.453356684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.534244478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.610125856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.688701245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.775553002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.852181747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:31.927683121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.011710563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.089171956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.165220952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.250281492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.326287159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.402370683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.47894042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.558226856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.635635897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.71185683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.787904194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.863992518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:32.940030826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.024014715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.100179905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.178447546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.264140252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.343754467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.419528836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.499827409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.575814901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.652142556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.733671669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.810179869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.88587603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:33.961385693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.037612163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.11520719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.190742357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.27157812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.347681484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.423259852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.498835403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.575915258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.652454339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.728576295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.805631925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.881315318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:34.957905887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.033733826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.109187296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.185978892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.264322694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.341521526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.41925249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.522470711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.598199576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.674073563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.759833182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.83584765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.912793903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:35.996253915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.072416065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.148823977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.225249969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.300976818Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.377562236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.456896928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.533023013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.609213899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.68466241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.77030894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.846151982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:36.922169778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.012493826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.088337924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.164984719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.250309966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.326198289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.402121012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.478776255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.556812311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.632507608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.708579741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.78426307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.860196897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:37.936244294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.020477562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.098929398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.175857539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.261460069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.337749324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.41551485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.490895808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.566899972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.643412013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.719584627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.796967621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.873861938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:38.95454938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.036147679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.113244398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.190148219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.268744249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.345822664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.42139876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.499177886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.5757706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.652815095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.729184127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.805347653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.881935119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:39.958279606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.034452669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.110185662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.188617947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.264933602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.342030354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.417825588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.502337708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.578363856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.654049138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.730549755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.806873571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.882926728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:40.961383812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.038104624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.11398738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.189982808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.280150695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.359627502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.435630642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.518881406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.594917411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.675201073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.760640882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.838624522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.91457339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:41.997290676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.074528325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.150424745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.227383031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.303596606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.385280922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.461700739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.537333092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.613617964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.689477135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.775563798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.85202944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:42.928556394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.013736872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.089333481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.165374863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.250246058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.326199439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.402779641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.480546383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.556200561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.632392376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.723919764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.799618326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.874941076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:43.95040386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.028770064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.104779381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.18051548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.256314267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.332424513Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.410832126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.486684738Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.569294279Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.645136203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.720697644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.796310381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.875346896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:44.952399039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.028264771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.105457204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.180989076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.262853811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.341221903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.421278204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.503753632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.579448995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.655877228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.733308479Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.808659038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.88658063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:45.963180417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.041446493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.116844412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.195668957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.278876969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.354684556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.430379087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.515620462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.592516348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.668596003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.754301415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.830293004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.906457651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:46.982684762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.059303622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.134953352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.211505011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.288238784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.364383015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.439487395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.523875675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.599425564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.675189727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.761256519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.842689057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:47.917972896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.003340577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.089097254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.164616455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.249216352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.32580078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.407029508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.483457166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.559366579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.642918658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.718470084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.795897335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.871966558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:48.952548304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.028593654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.106021994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.183656608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.261622969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.33754659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.417601803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.4984512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.57482081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.65124434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.727216729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.804411243Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.881542171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:49.958547499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.037814161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.11332485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.189987678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.266136102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.341850409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.417676621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.506791347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.584223111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.660533392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.745489773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.820909582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.897940574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:50.974061477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.053570093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.133258999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.209610913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.285571078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.361714318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.437260976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.520786399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.596421538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.685630281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.771318477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.847401844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:51.923329178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.007136428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.082897808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.15893823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.246682319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.32351443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.399444355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.47571038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.551378575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.627709784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.704518151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.786532584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.862516974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:52.938263601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.021900482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.097748231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.173855759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.260759615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.336984968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.412949006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.488857715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.564896858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.641216036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.717499693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.796478256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.872454294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:53.948138362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.023627067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.099719842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.176851316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.25240287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.331623068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.407226463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.484548658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.560929724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.636981027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.713031274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.789554358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.869608196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:54.94942344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.033728583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.114599294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.192117939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.267807319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.343847326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.422227804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.507433724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.595147445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.671132252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.755624501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.832257474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:55.90984604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.003656397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.07923176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.156571396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.234542686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.310074624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.3866059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.46340025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.540339946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.618186915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.876933668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:56.953725138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.04027648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.11609351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.192233774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.28533318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.361705254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.437570348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.521203646Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.601370445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.677303859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.762203889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.838459227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.914390305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:57.997642831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.073604693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.149008919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.225488546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.301568874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.387267344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.46275589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.538116787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.614064249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.690115361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.766139144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.842203536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.919424547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:58.994933253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.072838527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.148568068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.225524596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.304541849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.38094778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.458073718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.554332931Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.630231434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.706431827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.782525211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.858654563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:37:59.934744683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.011578971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.087949446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.164101006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.240595739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.319491358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.395777736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.472283317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.549793515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.626178774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.702134173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.782422958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.858418517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:00.93475488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.019796416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.09858797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.174436616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.259102789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.335892308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.412131518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.494841383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.572708544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.651333921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.728839384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.804768734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.880701413Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:01.956758893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.033752094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.109391299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.187257084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.272731681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.348842505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.425040499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.509339404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.585613846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.661696542Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.747778601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.824294613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.900453662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:02.978839101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.054935494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.131225168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.20743321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.288304338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.364572508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.440699749Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.516867854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.596153526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.672320288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.748429288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.828856635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.905061765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:03.981014764Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.056847763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.132856955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.210430034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.286422362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.365322046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.442555442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.518396856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.594732259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.670680843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.746766035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.822928701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.901023993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:04.97715997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.053232235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.129277459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.205792768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.281717224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.357668655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.433876153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.51810917Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.596774356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.675194164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.764776897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.840589319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:05.916282956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.000738983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.076197353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.152115057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.228829568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.30540987Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.381545239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.458148549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.535961535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.611896806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.68784267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.773639126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.849967265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:06.926207532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.010651687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.08716866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.162240339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.246853168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.322557653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.399208868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.47617583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.552782756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.629212336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.716869643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.792866227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.868839355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:07.944900548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.027538829Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.105038596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.180828043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.265428231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.341816659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.419951057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.495917081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.572056227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.64898562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.725049245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.801137478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.877172783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:08.953385082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.029565796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.105602029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.184808117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.26072294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.338333237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.414000378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.490045507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.566229037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.642615514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.719973839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.796354012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.872393637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:09.94843435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.024035058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.100229565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.17650324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.255832721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.331835642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.407388126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.488297847Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.564589731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.640476554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.718093443Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.799801027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.876173488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:10.952228409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.031056445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.108986105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.187582683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.278765369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.358667368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.434341358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.519198285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.595963389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.672588588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.757617934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.834440158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.911490258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:11.994883619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.07152741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.147333081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.223575396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.299466188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.375456821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.45530922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.532453496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.608445633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.685011439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.77156016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.847465384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:12.923514449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.008704692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.08440041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.160616837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.245297412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.320899977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.39656139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.472511511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.55398735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.629296312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.705150144Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.781371595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.857116178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:13.932988473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.009161092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.087371651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.163452557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.239711065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.316189159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.392607988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.468840031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.545865331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.62658433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.702134895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.778192185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.854274883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:14.930309804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.007288255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.08344609Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.16219691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.238897086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.315727728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.392027612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.468395721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.546693545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.622590129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.699764294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.781617801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:15.85782562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.033209474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.108993291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.184722707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.272265743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.347727381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.449700383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.530867452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.607379724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.683363382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.768794142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.844625191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:26.920643026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.004249767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.083806933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.159707391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.244026428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.319975622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.396314197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.47214675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.547815621Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.62988334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.705645653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.782551912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.858459026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:27.934074874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.018504791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.094283936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.171610744Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.257276994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.333313742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.409343705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.48532602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.564227083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.640200758Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.718552824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.793826812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.870216267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:28.94638188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.023460397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.099158358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.175393635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.252316855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.328737287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.404668977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.480776701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.556974698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.633342777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.710690994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.790284416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.866821521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:29.943295488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.022058823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.097845776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.174081598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.249836998Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.330511296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.406218056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.483160637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.559211816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.6364672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.712875247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.788731481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.865520396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:30.940731056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.024603112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.10019928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.176416669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.263624119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.339643203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.416438006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.516583503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.592232183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.668294435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.756016674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.832311824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.908046873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:31.993067645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.068873414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.144849842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.221419267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.297710961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.373896991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.449815081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.533298911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.60924033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.68513394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.770222105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.846421863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:32.92217336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.005066431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.083512515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.1592611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.242856002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.318804845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.395479584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.471559468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.548691907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.627036678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.702839152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.779968358Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.855237163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:33.932104383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.00803889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.085196481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.162657851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.238305412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.314236015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.390455453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.468118617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.545336977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.621031834Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.698341842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.774256669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.850166408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:34.926213044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.002252641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.083376927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.161700578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.238109682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.31351084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.390041321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.466859677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.543415566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.618770164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.695149635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.778607801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.856040755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:35.931900733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.015219217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.092334664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.168881466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.255582799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.339990766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.415383796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.4974319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.580020617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.655759954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.733135276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.813340673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.88922702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:36.965463418Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.041347813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.117569428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.19337363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.277416761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.357723888Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.434018143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.517869561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.593701091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.669494957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.754768981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.830767777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.907980057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:37.99160728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.068906441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.145318906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.221851947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.297814583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.373878532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.451694594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.52724481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.604010494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.679784168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.758278349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.835204226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.911192175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:38.98936104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.068868031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.145775189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.221694304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.297573004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.373682393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.449143648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.528015561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.604074262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.679848288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.75575166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.831519478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.90788759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:39.983763601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.064190377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.14058201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.216555014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.292722804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.368737057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.444488171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.527102841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.604512275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.681248263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.76726399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.843345059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:40.919482353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.003125289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.078692786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.154764959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.232104825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.307876675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.383846352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.460381666Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.536239853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.612512316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.692155725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.777042769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.852893724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:41.928838921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.016119172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.092068593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.168485538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.255169528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.331274021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.408339389Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.491765683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.56879857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.644632373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.720378399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.797109491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.873008703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:42.949047756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.031483257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.108683505Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.184432444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.270056904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.346882781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.435444325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.511550067Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.587935492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.663323595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.746013946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.821823397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.903336936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:43.978747759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.054796957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.130390278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.20565262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.28116194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.356865886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.438000702Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.513769417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.589499795Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.665065884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.741520077Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.817228087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.892811808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:44.973870975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.051353659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.126801763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.202836304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.278584219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.354061891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.430207378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.516445284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.591802667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.667068305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.750804778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.825926063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.901085748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:45.977569286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.054189913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.12974525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.205169993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.284627705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.360408004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.436294544Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.519452196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.596365562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.671772994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.762261054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.846006712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:46.923280338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.006692264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.081986158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.158636578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.234607599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.310510556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.389859178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.465735415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.54192983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.617645297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.696705532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.781139869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.857186891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:47.932826069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.017333014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.098082322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.173403673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.382321254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.457549996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.533907709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.60930042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.685435955Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.761688899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.83822271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.915246382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:48.991238811Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.0696048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.146922459Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.222803559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.299434171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.377868577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.45458191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.53412551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.609411789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.685202201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.761494569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.838085565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.91501058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:49.992121548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.069543944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.148844246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.22441776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.301001236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.376908064Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.455474376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.531048241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.606455801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.68233463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.768074548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.844086786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:50.920510196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.003989355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.079403219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.154893084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.231355727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.308239269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.384093362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.46033005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.537673885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.612961348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.689048563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.774507518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.850191689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:51.926085398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.010436854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.089547139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.165541489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.257781855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.33386059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.410300193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.492652813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.568772029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.645780693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.721442079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.796982409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.872808661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:52.948971653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.030102982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.10648268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.184679515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.270562315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.346347767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.422239972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.498269651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.573891997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.649759018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.729271323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.805050823Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.880401295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:53.956570271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.033128498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.109152225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.185966903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.267275674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.343323433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.419522489Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.495495463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.572752098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.648777488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.724864223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.80476274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.880647745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:54.962438921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.037987059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.114040162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.189597964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.264977844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.341467399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.416826927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.499306686Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.574734663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.650436466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.726265023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.801918922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.882622951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:55.958029263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.034036894Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.109387654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.185524662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.27075264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.346825519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.425412311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.508227593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.584104054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.66008026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.744767785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.821077274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.897200778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:56.974282147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.049821837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.125428472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.203665469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.285174754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.36212793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.437726181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.523987865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.600172137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.676210072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.761471843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.83738184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.913257598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:57.997041113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.073026088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.148619571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.226651798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.306502474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.382023604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.457552255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.533933841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.611756306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.687707904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.763709039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.839615709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.915751373Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:58.992641637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.068708532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.147536415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.223108938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.299327163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.374689411Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.452180769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.527647147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.606447765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.685043166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.760643625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.836157683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.911712445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:38:59.987540747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.063818748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.139798923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.21918406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.29432893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.370559156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.44686631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.527934311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.605488901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.681378611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.767627751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.843655991Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:00.919395427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.002359095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.077933442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.153586638Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.23275846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.312578129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.387958682Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.466004382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.542448529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.618497121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.69429627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.778395725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.854130266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:01.929914407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.014091079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.089530736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.165213533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.249169498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.325472333Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.405147648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.482297755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.558172393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.634069239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.710186344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.786150199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.863799478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:02.940999569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.025320051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.101100448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.177923128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.263266915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.339241875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.415301635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.494743476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.57016867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.646139085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.721764152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.799383832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.874800161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:03.952226943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.028457233Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.104696803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.180725746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.257044165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.332575248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.408589632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.488554006Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.567556004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.642904589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.719118334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.794503304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.869888529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:04.946474406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.02367005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.099669809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.176505769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.252387128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.328305543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.404460248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.4812996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.559892569Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.635832744Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.711415732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.788981971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.864979778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:05.941132019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.026540672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.104588388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.181151257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.266577318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.343364574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.419254125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.503071626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.578580245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.655804177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.733858229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.809326783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.884904779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:06.961504896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.037351215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.113358431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.190553594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.27740815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.354603601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.430331998Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.514838178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.591046388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.667110053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.753657565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.829622989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.905264697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:07.982201138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.059256557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.134579158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.210931657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.289027406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.365109951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.441100079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.518629518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.596006444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.674222065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.752039091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.83215934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.908186236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:08.984677585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.063478909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.138771782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.214675861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.290321058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.371834825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.447243827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.525864477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.603609246Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.680206708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.756416103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.832389942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.910714814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:09.986525292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.062877055Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.138457452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.214425691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.290172937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.36642134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.445933487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.527953179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.604067084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.680329599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.765972655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.842470852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:10.91883388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.011168873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.086920791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.163776112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.247912689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.326330329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.402254409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.478951328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.559545502Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.635480654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.712722282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.788703963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.864687467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:11.940690011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.024854268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.102507357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.179765498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.264307167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.340260207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.416061726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.499885148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.575562857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.652967623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.729672543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.805604015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.882830763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:12.958827388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.0393014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.114897093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.196093161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.280403532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.35673472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.432600623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.508536383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.584707153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.660870339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.736393871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.812498401Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.88970963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:13.966260468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.042330181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.118384726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.194483176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.273131571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.34901325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.424742032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.501542985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.577485817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.653368041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.729339897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.807731873Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.88427116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:14.960214376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.036385626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.113580343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.189702153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.266954374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.346042997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.421933381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.505490785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.583578598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.659606968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.744443328Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.820760148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.899823843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:15.976171095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.051823653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.128142201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.206740324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.282757813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.358515939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.437983062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.52293168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.606479612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.682428268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.768306463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.844529938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:16.920795718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.006169908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.08214874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.158079125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.242735036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.318567595Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.394656445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.473019877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.550866089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.6278745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.703511089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.78230611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.858309263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:17.93428608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.018518307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.095658719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.171139371Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.256831196Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.333975289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.410330766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.486610081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.565804722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.642692268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.719830953Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.795246516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.872416945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:18.948761158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.024940184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.103570596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.179492596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.255446469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.332827876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.408491026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.484090879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.560063216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.637546576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.713487521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.789424498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.865127456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:19.941018384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.017109027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.093119284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.171252475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.246882152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.322955739Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.399608946Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.476498573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.552357405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.627933546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.706865624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.782593799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.858476503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:20.934511945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.024118273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.099432748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.174734551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.261332497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.337676038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.413514742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.496566222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.572093691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.647934954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.725070599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.801884161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.877900787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:21.954396201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.030148088Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.105613828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.181483445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.267558218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.345321709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.421692675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.505596003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.581425267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.657268611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.741944395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.817922076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.894756342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:22.970650854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.047261118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.122624106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.199191457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.281326576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.357215776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.440596571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.516700846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.598626747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.674735757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.750245914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.826239916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.902208669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:23.979670814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.060220061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.137540604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.213199306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.289169948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.366441626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.442565005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.519905516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.595909022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.671857488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.747943138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.825229185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.901272659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:24.97730967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.068862322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.14522564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.221818079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.297469806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.373781155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.44963346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.529626253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.606829899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.682739164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.768397262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.844490433Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:25.920486131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.003585515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.079498268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.16063613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.245526348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.321722368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.400510158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.480098819Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.556210103Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.632053191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.7123665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.788197332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.864043717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:26.940025719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.024750624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.101116726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.177096232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.270572615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.346737851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.422884687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.505766053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.58181484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.657602856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.742191632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.819944691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.895324415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:27.971186352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.046815647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.12734787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.203452017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.282624835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.358389075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.434454726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.510363096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.586438315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.666388484Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.742659737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.818712684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.896084204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:28.972199456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.048167954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.124447751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.200282168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.276775023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.353367783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.430771944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.507729028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.583139376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.658482396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.734572368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.811627116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.887848833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:29.966859185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.043219368Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.12056964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.196489273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.272397003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.349808971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.425746557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.513275106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.589157236Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.664530112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.75013685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.82584205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.901507473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:30.978345836Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.061077313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.136994035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.21319508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.28909929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.36490673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.440799324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.524422202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.601997981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.678014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.762488854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.838065029Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:31.916688242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.000464689Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.075933151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.152336982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.228967087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.304968066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.380821971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.457597997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.542464568Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.621802156Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.698933994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.780756855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.862202048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:32.938162034Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.023537378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.100305117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.179019659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.266956404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.343259274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.419231197Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.495623603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.571494085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.646925362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.722708323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.800109508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.875834068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:33.951612549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.034776607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.110806898Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.187179337Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.263389822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.339460338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.416353614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.492397025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.568335187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.649182743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.725305771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.803976696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.88204496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:34.957816913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.035674166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.111436071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.187600508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.264091796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.340910127Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.416731008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.500639202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.576882552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.653386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.730369325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.806310719Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.883528254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:35.959971414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.035788519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.111161332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.18677994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.272545496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.348902959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.429183725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.513120495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.588985889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.664783314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.749337082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.825145548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.901124703Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:36.9801628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.059940553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.135249941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.210575586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.28762096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.363665876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.439863721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.527810035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.605535447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.681292712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.766133396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.842131271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:37.918614367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.001542391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.077929199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.153915138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.229547122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.305341763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.381341911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.457833295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.534069989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.610227258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.687053078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.763196203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.839123357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.914896975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:38.990904354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.067099672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.14522272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.222878596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.299217915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.374582952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.450221752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.526387982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.60245341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.68072318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.756633887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.832527057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.908611942Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:39.984656954Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.060333258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.136773474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.215897941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.291613382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.366868914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.442444098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.524709876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.600701415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.67660057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.765616783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.841952902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:40.917873657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.000862354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.076816934Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.15267868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.229416019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.309155596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.388160606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.465617472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.541433618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.61921692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.694854344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.777310748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.853195727Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:41.928987392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.013124645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.088922519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.164899147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.24904744Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.325817355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.404031797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.480832593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.557219529Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.633084891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.709880471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.785858891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.862110881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:42.937939572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.02241526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.097866282Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.174278786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.25927528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.342281514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.41908375Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.496809291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.572978177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.65631347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.737022785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.914293348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:43.990292216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.067382647Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.144623031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.220617708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.297807788Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.373402492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.449349263Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.524734589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.600440046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.680680365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.7565936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.832643541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.916678713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:44.992298697Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.067872441Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.143480906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.220214117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.295694228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.371074178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.446465264Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.527278549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.602503937Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.677738126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.763669477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.838654831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.914094174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:45.997839231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.074089366Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.149440644Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.225446008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.301282731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.376589784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.452384395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.528531649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.603808174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.681727861Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.769151515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.844763916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:46.920242747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.004257695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.080675096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.156411657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.238166903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.315150774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.390874183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.467333312Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.543693208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.618845956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.694106866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.770125798Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.859667329Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:47.935234098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.019515225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.094709957Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.176975576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.268378662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.354816802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.432645833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.508376091Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.584546225Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.660086049Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.736209655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.814359393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.890212308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:48.96895178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.045099322Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.124817332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.202153558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.280280448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.356767449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.432401451Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.511943458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.587966295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.664258511Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.740526822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.816781566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.892485551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:49.968089152Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.050226866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.126382984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.20187596Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.277763436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.353126266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.428384936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.512286891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.589579341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.666185224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.750409294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.826029791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.902055316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:50.978667759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.054419618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.134085883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.210697206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.286647947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.362227803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.43796827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.52336352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.599393173Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.6851947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.770776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.846693172Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:51.922483431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.006334154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.081958556Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.157911728Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.243712231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.319552506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.394908841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.472025033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.547681339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.62368696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.700691247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.782230363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.858277424Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:52.934233157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.022671446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.099173392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.174632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.259512141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.338482272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.415572896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.491603062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.568145232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.644270694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.721087652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.796683989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.874673726Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:53.950173774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.026347973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.102421435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.181136395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.256642203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.333553338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.410712891Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.486846321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.562722725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.638561273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.714166922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.790607876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.866493656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:54.943932347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.020194643Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.096185001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.171943579Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.24825026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.324019655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.3999591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.479094224Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.554806723Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.630802584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.708627392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.784654645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.859996292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:55.935479988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.020903528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.096894877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.172789617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.257378588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.333213936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.409101765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.493019465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.570223114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.648520023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.727368777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.804403208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.882581299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:56.960058552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.042661359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.119448652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.196120393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.279961324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.355896929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.431965688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.516222591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.59267929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.674106245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.759532665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.835674Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.912074153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:57.995481865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.070895065Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.146871566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.224727062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.300611531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.376093275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.45222117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.528474218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.604121533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.681030203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.758785186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.834647191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.910525419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:58.988647318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.06707226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.142506932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.218599499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.295515274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.371422815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.447326611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.524095153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.601394324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.677222248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.753127709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.829707416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.906592567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:39:59.981940038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.059486667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.136748238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.253018837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.329566001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.408930664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.492959918Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.569048965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.646424808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.726023554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.801922007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.881313903Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:00.959773565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.043673602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.119800345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.195591213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.281397189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.357919584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.435404517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.523015951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.599676235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.684244631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.780978332Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.857178516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:01.936579659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.028281406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.104958043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.180613326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.266408517Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.342183289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.417784683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.500480516Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.587336391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.664854444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.751860976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.830563841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:02.905945297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.00147793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.077660642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.160386395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.245128713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.32085142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.397958045Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.473668497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.550253901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.626890025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.711876121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.787606253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.864015271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:03.93951852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.017181887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.095111273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.171718981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.257009976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.357559363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.433955038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.509699921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.587530874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.663684882Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.748018555Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.828951043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.910327567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:04.992195072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.068072181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.144642897Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.221046667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.297557223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.377442244Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.469262552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.545114925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.622165678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.701242691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.786180115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.863691577Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:05.944786658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.026140174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.102878956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.178536639Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.264292087Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.339630183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.415543068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.50102869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.577120905Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.671440022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.762414466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.876573302Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:06.954859683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.033922008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.11200106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.188130428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.304362116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.381309668Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.460821694Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.536296943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.611711168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.692787593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.77758076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.853120266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:07.928492858Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.013648748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.089263167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.172549886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.261225684Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.336685765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.416537154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.493228096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.568741938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.644653864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.721369478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.800190968Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.876481618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:08.952042308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.027681016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.103472908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.20660789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.298453031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.380130807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.45557284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.531578591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.607132625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.685574209Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.763125095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.839544002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.915945309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:09.99395588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.07364522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.149373976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.2250547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.30061827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.377131482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.456145455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.536507986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.612121157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.692338982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.776384429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.852025153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:10.929140259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.014512983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.090223948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.166302019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.252806755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.343239467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.418619676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.502154014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.587823958Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.664007406Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.749164129Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.90751083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:11.989904549Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.065986653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.143980168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.223553763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.299315128Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.37600655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.451852876Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.528289063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.603828346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.701043781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.78162625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.857067772Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:12.933109299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.017999011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.096148976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.198564111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.281021447Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.357830278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.433450458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.50891982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.584535775Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.661362623Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.737367222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.812701607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.892943688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:13.971943869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.05710712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.133209705Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.209581828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.285069206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.36126504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.437075397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.512482038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.588092714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.663780158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.739487763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.817590079Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.893776856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:14.971346591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.046713232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.122138722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.198580734Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.274164305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.349982951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.426290178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.513197158Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.5894448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.665181493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.75051361Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.836398308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.912375835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:15.998507704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.075684571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.151303983Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.227363815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.302758073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.378281932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.453763102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.538230826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.615231084Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.690556125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.775718608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.851427141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:16.928719017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.014396545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.091540837Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.167142008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.253947708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.332416492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.407815166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.49308789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.56864951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.645242627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.721380412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.797249395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.872856455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:17.950787986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.028594971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.109111648Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.187657458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.275153212Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.351229461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.426720584Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.503058979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.578726999Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.654937425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.731725297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.807379109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.882796887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:18.95832369Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.034007679Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.109536242Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.185582538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.271434533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.350241849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.429528626Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.50720729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.587599454Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.663052945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.738818534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.825133381Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.901938021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:19.97868218Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.055783559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.132585735Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.211947201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.287652374Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.367789431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.443801456Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.526447018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.603627342Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.679395076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.764859066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.840942899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:20.922193824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.005318335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.084569399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.161789148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.247606966Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.326021574Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.403477101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.4817391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.557209359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.634501652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.712074171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.788635161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.86594803Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:21.942072376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.028649306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.107816754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.183742889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.268782012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.344267855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.42016807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.504049869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.589446115Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.665270778Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.749673606Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.825885696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.901694007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:22.978186964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.05602211Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.13315901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.208923608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.284520492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.360379779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.436055992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.513346174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.599909856Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.688229939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.764197131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.84024618Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.91599785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:23.992083347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.069089941Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.144760842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.225747445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.302102321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.378128841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.453994913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.530022137Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.605684046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.685452908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.761868073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.842469135Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.919877014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:24.995830446Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.076529653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.152556078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.228008033Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.306836982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.382230793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.458528964Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.533984951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.609694221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.688941222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.775044291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.850620376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:25.926589168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.013064113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.098750603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.175442986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.267254273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.343341659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.427526213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.513842437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.600145157Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.683880523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.777331762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.853514093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:26.951626979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.032190025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.147957072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.241556985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.318632316Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.408847331Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.505777869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.583678617Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.660332184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.745064616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.821923306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.897801857Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:27.973865883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.050689468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.127420604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.211170114Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.287350461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.36514164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.44087219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.5170206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.592845199Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.668683558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.747624669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.823487892Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.899752016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:28.981536482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.057320281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.13294251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.210692313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.287379576Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.363127887Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.438494593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.514640796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.594306105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.686926649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.762447789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.84403043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:29.946576096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:30.158164935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:30.315615472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:30.531756868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:30.66598906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:30.781239174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:30.954361132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.030502278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.109878465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.187442922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.278500122Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.365766532Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.503318054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.582858594Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.66076363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.750885877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.831346043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.907464693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:31.992299943Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.090367901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.300642327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.376031018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.453117166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.52978011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.629308019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.721778161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:32.948001259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.030778536Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.108833558Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.185181427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.270770925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.347258571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.43877136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.523864404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.607566747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.685553416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.773874877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.854358563Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:33.931379622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.010064475Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.118625018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.194347889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.367218773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.509096482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.596433741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.672020867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.766836281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.844722309Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.922017611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:34.999296498Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.180854701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.256576452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.40016893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.476701473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.558756664Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.634672432Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.710784139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.788071153Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.865931806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:35.971899427Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.053502069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.197179765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.279597583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.356011469Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.451769932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.543295746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.684197318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.839130614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:36.936662504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.036105868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.114232539Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.191400353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.316152483Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.406180202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.693827181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.813297338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:37.944122105Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.026954392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.156749037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.241635072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.333406071Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.411775913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.518749017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.595512923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.671200786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.746776551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.822872642Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.900117192Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:38.976267108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.055395645Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.130956658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.207874134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.28689195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.371946691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.45312136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.529469582Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.606147183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.683442741Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.759755123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.835548522Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.911143776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:39.986605877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.062192363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.138780203Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.214474786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.290208249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.365618317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.44249736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.526897438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.604354343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.680340993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.764417868Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.841035916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:40.916398656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.000018278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.079212384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.157082797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.244020949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.319831533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.395204545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.478897768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.554209148Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.629585967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.705166405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.783224756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.859893877Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:41.935518219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.020555072Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.100874022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.176392347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.261528177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.341928663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.418224597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.501612409Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.579083426Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.654322293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.731560763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.809362056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.88797398Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:42.964254809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.041291806Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.117089814Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.192775693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.277835298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.356091155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.439222869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.515872022Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.591990194Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.66782641Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.746018171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.821304782Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.897626315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:43.981645526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.073959284Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.150612245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.22747804Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.303492659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.379054761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.455617545Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.53780781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.613299767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.689887063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.772521076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.848126059Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:44.9284324Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.005826201Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.083176449Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.158515285Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.237041353Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.314874614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.391539159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.471921821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.547291986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.627670616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.704260248Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.78074924Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.8560939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:45.931249118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.019460915Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.095179787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.173710815Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.258147854Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.333510754Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.408953655Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.492532222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.573356969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.651729052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.729155396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.805143711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.880842007Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:46.956453325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.034516509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.111779364Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.188404325Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.278681455Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.354228421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.429849756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.514370061Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.590311975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.665672571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.751118773Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.827897463Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.903726288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:47.981399068Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.058696419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.133868886Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.212922575Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.290663132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.366059793Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.441474245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.517198718Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.592588402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.673796321Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.749582554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.827534216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.903119967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:48.97930998Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.057508429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.133065027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.208576761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.287069453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.362556771Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.437860919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.513562287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.588828514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.665515748Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.742262407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.818593605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.89538116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:49.971253601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.046949657Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.125169931Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.20118183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.276827133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.353142076Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.440137765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.526870476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.603236362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.679929452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.766495474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.844514561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:50.921503142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.302237653Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.388958299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.482548487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.562569611Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.651520776Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.731258376Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.806863936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.893425349Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:51.969634466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.045978113Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.123200392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.200203277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.28613054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.362940592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.439778707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.525713266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.601202504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.676725471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.781079799Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.857259796Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:52.935464613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.036812415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.113060317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.188591155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.273952141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.349607717Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.425488671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.571402872Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.652543175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.734120187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.811555428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.894667175Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:53.970103581Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.062308603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.155624036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.23584305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.311837925Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.389904598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.466728377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.547716615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.708569207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.790398317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:54.989046392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:55.079528421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:55.16281393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:55.376048296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:55.451737216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:55.529974098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:55.612015274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.201101769Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.386559216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.464543904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.544120671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.630413378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.707116933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.867850228Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:56.960858234Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.037540893Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.123164089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.211274063Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.292514015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.368216184Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.576706215Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.890479928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:57.979674232Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:58.11157431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:58.191486537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:58.573183365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:58.800369712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:58.938554845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:59.272240183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:59.35450421Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:59.761892112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:59.840929995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:40:59.943856501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:00.263456226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:00.536617372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:00.705811297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:00.788303838Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:00.904367117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:00.982567711Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:01.323278656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:01.448718286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:02.011458247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:02.131604351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:02.577356385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:02.904759229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:02.992701042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.101179253Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.184371097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.30461141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.387972281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.500752359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.577816046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:03.930149189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:04.010706191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:04.08636724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:04.189629431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:04.354253902Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:04.447565145Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:04.690536869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.014922339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.280443154Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.541876984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.618349017Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.75448597Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.830769842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.911547518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:05.994594977Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:06.172652833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:06.258683906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:06.33462467Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:06.655108054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:06.809633833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:06.885889672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.072374428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.150495086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.268527922Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.354456306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.433607855Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.558306261Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.636186853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.714595706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.805400715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.88117767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:07.968472852Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:08.047715057Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:08.172101141Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:08.416887252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:08.536330054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:08.687875899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:08.777951973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.047993027Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.126445112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.208864438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.290555948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.390816125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.533729947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.6116923Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:09.940762939Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.201522108Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.369864314Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.449608125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.535251995Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.611717693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.689264297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.857868074Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:10.935171124Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.085318651Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.167923291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.271769168Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.362495362Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.438238268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.76827839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.846455177Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:11.924254104Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.022587222Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.12627713Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.388139254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.465961414Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.54408588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.672275107Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.769451221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.874421622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:12.955138947Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:13.038043813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:13.116838111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:13.381828619Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:13.495981352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:13.616032097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.083770919Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.165603423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.282706266Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.364435633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.462086824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.556121275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.64394904Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.791303292Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:14.867150615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.010440186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.120496015Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.198012763Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.280833245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.356275765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.444086026Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:15.544153305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:16.231496036Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:16.386570622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:16.796827106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:16.874367151Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:16.950624143Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:18.223385541Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:18.689747519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:18.822357431Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:18.898302293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:19.018061675Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:19.592583528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:19.670586906Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:19.746469911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:19.828132046Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:19.927541367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:20.008171588Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:20.244260239Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:20.362913786Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:20.56137841Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:20.986842986Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:21.244289165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:21.903850916Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:21.983931179Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.18003658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.266646221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.342750252Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.421522182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.517903825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.602019041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.810375477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.893260377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:22.969994622Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.053096388Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.137036562Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.213248338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.289416306Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.368971412Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.448421237Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.524895704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.643577125Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.723336425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.849530305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:23.92781327Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.01710089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.095272494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.225340238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.30140478Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.378592407Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.586221604Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.665927176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.745477514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.848977021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:24.927945081Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.044768691Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.159223989Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.240363335Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.318884415Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.409948789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.497832396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.621228712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.70294864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:25.996043275Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.153317277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.235503578Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.312276288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.392059557Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.471902762Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.547647974Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.625432566Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.70374062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.781212345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:26.858635174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.104899706Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.188345667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.471615276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.611419086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.749284221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.825107833Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:27.922607185Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:28.012325146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:28.360246191Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:28.570581849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:28.679339842Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:28.755873638Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.194374637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.294100123Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.609750219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.751195486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.840156352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.916277984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:29.992976229Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:30.216723543Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:30.39778073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:30.51204473Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:30.589338982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:30.703670024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:31.361709495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:31.450075699Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:31.54138494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:31.62237251Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:31.706702673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:32.93306356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:33.183468167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:33.421333704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:33.717430101Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:34.313505813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:34.389802967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:34.610538571Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:34.799802722Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:34.968705835Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:35.166343766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:35.26858099Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:35.483259573Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:35.699265338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:35.892983997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:35.993431572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.112926602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.327383039Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.40431044Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.481519859Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.73154936Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.807612912Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:36.884464408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.022693259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.105074187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.183963304Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.274448537Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.365798452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.444397614Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.578857883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.753446142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.844893178Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:37.979936589Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.056162319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.137348355Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.2178476Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.294316436Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.458815249Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.534424781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.610033896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.68767132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.889272268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:38.969590967Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:39.081624707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:39.240919308Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:39.318209496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:39.50527721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:39.664264768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:40.254329831Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:40.359480238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:40.859243366Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:40.987250707Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.180233136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.265830737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.365646881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.628963685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.71057667Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.798044274Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:41.9503357Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.051470546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.130152013Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.206623121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.339628785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.434458351Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.530488921Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.620525607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.699205058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:42.818874587Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:43.015720384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:44.07012035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:44.192012654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:44.268854295Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:44.545033086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.321160193Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.406941572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.488872096Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.572479021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.662681437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.77833051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:45.866857677Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:46.270452988Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:47.115794397Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:47.253208874Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:47.865011155Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:47.941291254Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.030723774Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.117220425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.192382624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.464853827Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.572117632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.700764052Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:41:48.777203033Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:48.858625968Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:48.948534397Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:49.030651484Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:49.113340064Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:49.195507999Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:49.277286426Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:49.485726485Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:41:49.926777857Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.013644111Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.09166426Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.224633349Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.306443296Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.397846685Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.476263542Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.552434328Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.650806875Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:50.77676498Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.121676084Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.197705813Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.629079328Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.711242047Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.787755493Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.866107037Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:51.953368976Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.036397176Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.115778235Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.195027516Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.286275223Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.362139767Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.440831027Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.524023356Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.600018813Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.677252106Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.765821418Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.841565096Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:52.91788078Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.001154198Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.076756787Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.152357712Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.229605469Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.310182028Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.386085324Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.4619819Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.537703946Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.61556067Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.692070148Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.769453362Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.849487836Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:53.924941719Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.001172378Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.076702487Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.153048635Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.229041148Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.309216103Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.387145147Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.468364433Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.545072505Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.621683232Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.697688001Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.773549409Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.851442005Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:54.92865021Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.006279187Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.084513547Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.162823683Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.264494024Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.350149995Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.427880733Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.5281341Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.614744608Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.705689112Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.781247829Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.85729167Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:55.932838226Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.016542657Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.093412555Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.168991912Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.253957156Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.329524193Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.405033981Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.486194066Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.563913605Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.642481376Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.718781348Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.79433296Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.869879965Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:56.945366969Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.026326092Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.101692455Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.18106865Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.267698679Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.342912656Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.420961414Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.504443411Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.580635414Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.656855961Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.744183245Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.819472103Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.89627784Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:57.973066745Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.049497791Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.125117692Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.20485594Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.282130034Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.359393568Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.434913852Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.510459577Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.586030006Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.661406417Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.737554675Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.813423123Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.889500757Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:58.965315093Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.041409911Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.117286487Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.192791283Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.269857279Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.346848203Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.4228051Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.498889966Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.574852591Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.652264606Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.728522914Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.805927026Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.881960148Z", "value": 1002},
{"timestamp": "2024-03-22T05:41:59.959966281Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.037764317Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.127353896Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.203858574Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.279567117Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.357832773Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.43375527Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.521494302Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.597064923Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.672493399Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.7575517Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.833760343Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.912142833Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:00.995134553Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.084276576Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.161381068Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.245849636Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.322204649Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.398104009Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.47561929Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.551086038Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.62675666Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.702242161Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.780931117Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.85643441Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:01.931837669Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.017564841Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.09428037Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.170326452Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.257032482Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.333909901Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.409576971Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.492869686Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.568934329Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.644781369Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.724153116Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.799575Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.875421912Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:02.951421594Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.028958891Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.106854592Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.1830889Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.269368334Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.344936843Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.420678954Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.49670238Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.573319476Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.651706414Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.727147594Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.802554661Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.878285956Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:03.954950509Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.032442206Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.110212657Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.18653919Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.262560024Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.338560666Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.41460422Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.490138937Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.570815114Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.646296135Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.725440457Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.801746221Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.877609358Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:04.953398573Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.049166359Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.131066197Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.208612551Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.289850493Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.366187395Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.452460749Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.533367872Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.608695995Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.68656344Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.77242239Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.853535275Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:05.929150793Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.016541598Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.092067356Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.168618787Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.253649825Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.329484769Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.405326497Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.52086466Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.605596526Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.68399716Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.769324489Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.845229098Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:06.921380557Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.005461505Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.081519811Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.157215234Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.244749497Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.322138601Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.401679183Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.485995846Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.562878256Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.647119974Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.731204698Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.807951588Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.884037318Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:07.962040829Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.038792742Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.115105196Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.193502438Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.27717631Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.352744436Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.429088217Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.505177564Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.581165342Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.658043465Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.733642791Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.809582793Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.896502361Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:08.973447365Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.052123746Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.129142511Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.207448936Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.284943322Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.360894235Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.437333794Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.513540742Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.589109732Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.66663519Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.87857913Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:09.955772648Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.035660305Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.111502866Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.188370141Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.264466016Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.340701381Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.42029886Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.504540226Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.581944946Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.658094486Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.741989928Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.818030699Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.89395886Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:10.972722379Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.050676385Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.126870245Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.202569956Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.280016373Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.357786762Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.433675787Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.520499355Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.597687145Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.673142086Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.758257957Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.833859427Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.90950829Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:11.996053359Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.094125329Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.169805681Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.25712951Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.333769391Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.409161291Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.492233397Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.571259542Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.647124471Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.723249499Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.798731256Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.875767717Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:12.952257229Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.035206037Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.114458585Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.196156821Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.278143572Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.417819132Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.498781201Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.579973544Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.655803881Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.736871871Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.81233238Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.888122045Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:13.966135732Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.041745874Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.117528595Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.193216498Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.26994822Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.345480794Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.420822934Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.496388148Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.573992743Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.649535109Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.725033762Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.809116375Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.88581296Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:14.961794979Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.037712517Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.113690887Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.189206341Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.265531883Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.343920038Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.419785863Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.504079742Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.580769928Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.65671329Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.740029015Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.815537524Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.891952187Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:15.969309644Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.045206285Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.120719467Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.19834899Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.279681975Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.355577849Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.432871913Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.51638444Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.591883125Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.667495956Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.752193423Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.827797998Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.904058131Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:16.997428038Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.074425875Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.149764079Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.225995765Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.301309264Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.377074385Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.452835921Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.532051477Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.608136025Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.684632608Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.7689734Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.845085724Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:17.921096959Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.006075741Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.082736614Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.158479335Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.241882357Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.321299418Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.396799448Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.47310819Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.548634652Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.6251265Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.701731117Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.777563983Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.853294927Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:18.928848397Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.020572752Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.096449841Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.178532978Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.254100433Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.3325419Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.409945598Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.487722163Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.564947234Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.644887341Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.72344465Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.799446029Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.875306735Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:19.952837441Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.028854692Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.104518372Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.180247428Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.257689974Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.333433687Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.409077174Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.491592411Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.567648511Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.644443178Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.720616687Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.801189601Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.876601502Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:20.952334334Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.028468451Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.104677224Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.180220102Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.264951042Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.345764566Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.422019004Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.505949232Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.581437165Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.657248207Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.742599441Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.817975598Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.898874467Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:21.975390251Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.051714833Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.127068142Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.20251694Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.280110495Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.355537757Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.432964142Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.51762289Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.594739864Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.669988308Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.755355894Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.83221597Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.908926669Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:22.993116099Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.068935492Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.144563684Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.220392262Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.29607895Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.371888775Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.44820075Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.527887478Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.603511222Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.680802278Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.756396518Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.832057797Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.907637412Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:23.983250916Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.061746945Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.137620899Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.215742268Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.292148323Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.367816387Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.444915474Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.520980438Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.599649812Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.675245236Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.750803379Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.826403762Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.901922033Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:24.97753656Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.053142128Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.131696781Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.207626928Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.283305552Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.358941168Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.438203956Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.525673676Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.60308691Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.680913812Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.767630405Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.845164792Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:25.92224823Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.005725878Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.081804282Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.158112513Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.242656539Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.318077881Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.394103229Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.470921544Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.546591529Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.625090566Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.70295126Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.781502554Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.858064899Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:26.937667211Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.024400828Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.100967749Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.180671342Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.293660041Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.369603373Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.449616825Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.543543347Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.619089298Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.695799709Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.778265794Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.855737652Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:27.931933626Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.015441162Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.09088564Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.166419559Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.250392988Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.326934021Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.403939955Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.479508498Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.555030897Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.63069541Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.706149584Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.781468109Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.85680417Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:28.937464221Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.013510113Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.089491173Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.165721291Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.241773359Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.317709394Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.393672022Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.472047506Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.547478032Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.622831053Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.698227371Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.77377169Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.849298601Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:29.926207638Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.003396998Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.07863197Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.153979775Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.230165541Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.305953383Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.381190435Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.456805443Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.534766043Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.610224953Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.68556751Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.770872857Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.846000052Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:30.921731669Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.005575945Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.082875002Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.15850793Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.249089682Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.324345518Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.399863278Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.476011827Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.551426737Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.628619745Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.704105952Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.78015418Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.855447841Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:31.932239533Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.016075969Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.092540586Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.16816257Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.253986066Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.330595996Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.405906169Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.488503936Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.563781469Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.640123332Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.721049018Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.796575834Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.872096889Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:32.947555576Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.027606885Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.103386183Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.179573197Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.268155569Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.345063166Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.420470684Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.495895706Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.571442138Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.646790488Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.723504675Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.800419152Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.87657487Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:33.95217231Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.0275869Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.104448577Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.181530353Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.25788476Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.340353022Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.415831549Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.492166821Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.567902758Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.645515579Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.720737335Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.79638252Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.873575656Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:34.949009511Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.026760637Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.102564479Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.178115103Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.254685225Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.330378186Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.415900975Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.498702841Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.574320633Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.650425502Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.726877031Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.802163812Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.877955111Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:35.957694353Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.033519795Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.109861339Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.185077592Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.270494556Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.346136253Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.42184467Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.507530533Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.583144549Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.658401986Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.742924157Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.818236282Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.893927068Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:36.970183875Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.048630464Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.123979614Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.199419293Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.278190845Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.354703111Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.432941314Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.516651701Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.59314147Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.670737491Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.755165357Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.8305987Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.906268653Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:37.988577938Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.064048465Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.144373089Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.220408678Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.295835205Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.371433573Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.447615532Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.522864713Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.598533546Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.677934929Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.753372848Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.829818905Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.905406553Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:38.980899833Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.05812881Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.134161583Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.216517428Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.294592814Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.370855573Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.446590839Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.522780669Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.598203324Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.673841053Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.750220037Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.825500227Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.901006114Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:39.976467649Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.052015778Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.127893541Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.203449253Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.281998148Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.357288033Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.432760801Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.515604683Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.590864936Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.666238438Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.753778848Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.829169183Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.904504861Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:40.985744887Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.060881203Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.136287506Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.212145653Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.288458685Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.363912636Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.439379579Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.522171877Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.597459011Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.672772929Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.756926392Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.834824016Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.910129422Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:41.992800183Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.068379639Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.143840567Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.219910556Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.297445297Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.373923514Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.45120078Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.529626346Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.606782426Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.682729183Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.768194724Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.84417316Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:42.928879302Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.035778661Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.111383878Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.18691847Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.271806469Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.349825439Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.425472896Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.501742792Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.577731693Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.653158348Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.731641994Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.80693236Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.898168584Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:43.973740808Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.053925688Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.134571884Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.212383971Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.291401799Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.36872809Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.448900137Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.531225486Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.625173002Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.700781067Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.785927341Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.864020199Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:44.94094879Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.018618124Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.094649809Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.173511795Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.250315265Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.32805036Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.405261737Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.487673391Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.563269776Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.638676303Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.718558684Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.794152797Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.877255114Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:45.953243471Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.0323373Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.108444986Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.184176252Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.274666837Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.351648772Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.427775179Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.513661684Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.601267792Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.677059219Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.764225481Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.845640134Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:46.921058821Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.01025112Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.086325846Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.161660021Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.23780694Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.314335398Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.393024903Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.469290575Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.550798124Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.625886088Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.70118359Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.781693337Z", "value": 1002},
{"timestamp": "2024-03-22T05:42:47.85705116Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:47.932999453Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.017320247Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.093435197Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.169323937Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.254381987Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.331164688Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.408945031Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.489376826Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.565399039Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.640664349Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.716462881Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.920363131Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:48.99649325Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.072001922Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.150777188Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.228467099Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.304356927Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.379899456Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.463925943Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.54086439Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.616034755Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.694300063Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.769874208Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.845274335Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:49.920668255Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.001608118Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.077377465Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.153088924Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.231395577Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.313210554Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.38856236Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.464375388Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.546391231Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.621653341Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.697044796Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.782311968Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.85783648Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:50.934155945Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.0169173Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.09265727Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.168027382Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.252886069Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.331447989Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.407305305Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.490082756Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.566080617Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.641411528Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.717083498Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.79254545Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.872615513Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:51.948180154Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.026823547Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.102135161Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.177516633Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.261908212Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.339598987Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.418997843Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.501350937Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.576822553Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.652332794Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.729386666Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.805619442Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.881405078Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:52.957832288Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.033387713Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.109133316Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.184903143Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.274388054Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.349999064Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.425328983Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.502091173Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.577871304Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.653608651Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.729140716Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.805040081Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.881102967Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:53.956647544Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.033901291Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.11003493Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.186052216Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.26206339Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.33794637Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.414532302Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.490874583Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.568901074Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.64454962Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.720959326Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.796390526Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.872079904Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:54.947994085Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.031904348Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.107996611Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.183947688Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.259512233Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.336253847Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.412685473Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.495496012Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.572857632Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.651514113Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.728512337Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.804555127Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.879989751Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:55.955476728Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.030749206Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.108369709Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.183705036Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.272323602Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.347981333Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.423343188Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.507023465Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.582723147Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.662699994Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.746285197Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.821756974Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.897914677Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:56.978286824Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.056063776Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.131373151Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.207213059Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.285524673Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.361855178Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.44114709Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.52390774Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.599221531Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.67504544Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.761056844Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.836446667Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.911915884Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:57.994691319Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.071051233Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.146277311Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.221881953Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.302693912Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.378200793Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.454015389Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.529675712Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.605921001Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.682008752Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.757525681Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.834716483Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.911266991Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:58.987187092Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.063198906Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.13857561Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.21410726Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.289998849Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.377428571Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.453940839Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.536473839Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.613103516Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.688539356Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.764159103Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.84044868Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.921787236Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:42:59.997235269Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.072600389Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.148380361Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.223824841Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.298957639Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.374636234Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.451650842Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.530561758Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.608310262Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.683969593Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.768255732Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.843628691Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:00.919737339Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.008662021Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.08399018Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.159525766Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.244646281Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.321637689Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.397062522Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.472859806Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.551835587Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.627280771Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.703828143Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.779559475Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.856821286Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:01.932100293Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.015284245Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.091714847Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.174115303Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.258889319Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.334505609Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.409799336Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.492776438Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.568241911Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.647615616Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.723759048Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.80210919Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.878081132Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:02.953620686Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.029218864Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.104681809Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.183384243Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.268835098Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.344413148Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.420073119Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.495670593Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.572067404Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.647753487Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.72519978Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.800604709Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.87820678Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:03.956202774Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.031651319Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.107116792Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.182753915Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.260476819Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.336195223Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.411631704Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.487141753Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.562656955Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.638235805Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.713711614Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.792411328Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.867857377Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:04.94384308Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.021277341Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.097348132Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.172721509Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.24824023Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.326906408Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.402660108Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.47913116Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.55476329Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.630293788Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.70620109Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.782030343Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.86042407Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:05.936157258Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.020511494Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.098115869Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.173727487Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.260934584Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.336901951Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.419740587Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.504651821Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.581797023Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.657739941Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.742373796Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.817836357Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.893368295Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:06.969807762Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.045392853Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.121378203Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.202911642Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.281764478Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.365218833Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.440813396Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.524749355Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.600298062Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.675737615Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.75967175Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.834845829Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.910238501Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:07.993440277Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.075865726Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.156429811Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.247965976Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.324061184Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.399659427Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.475222629Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.550613094Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.627773913Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.703934689Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.779325378Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.854569761Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:08.930530567Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.006832177Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.084642891Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.161143319Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.236776666Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.312554238Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.39054537Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.466462304Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.54279473Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.619181973Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.694574422Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.77009852Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.845565753Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.921242909Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:09.997353669Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.074879739Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.151792076Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.227474448Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.302942289Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.379432445Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.455393668Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.530526594Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.606437448Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.685260044Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.769646216Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.845159242Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:10.920529131Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.003809756Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.079807331Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.155156804Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.247239759Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.322633616Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.39799912Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.473962679Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.549623962Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.625111292Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.700465085Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.778752603Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.854530784Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:11.930174179Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.013842297Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.090721481Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.168076222Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.253108737Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.333323379Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.40870322Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.490793625Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.56618697Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.641958623Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.717688131Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.79324663Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.871094816Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:12.946320991Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.026913269Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.103702565Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.179568746Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.264911217Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.345151171Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.420905672Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.496357802Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.571942797Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.655206558Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.735148941Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.810436973Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.88733059Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:13.963559783Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.042104104Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.118624085Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.19401375Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.269875324Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.345415551Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.420971585Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.499286432Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.575553834Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.650818602Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.726293868Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.80156414Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.877041838Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:14.954212801Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.030608972Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.10623816Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.181650513Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.256855505Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.332760055Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.408087576Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.491405706Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.572018528Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.647443105Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.723116614Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.798396358Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.873615973Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:15.949339625Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.026275162Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.102679366Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.178272201Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.263289453Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.338436107Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.413863821Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.499650072Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.581499067Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.659544664Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.742759849Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.818006249Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.894303187Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:16.970468156Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.04576326Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.12134272Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.20155413Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.279683151Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.355247954Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.430737205Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.514567628Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.590134735Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.666004597Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.753495922Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.828824691Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.904508183Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:17.987412453Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.062669093Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.137940709Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.214173999Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.297407137Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.374193744Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.449654034Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.52511234Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.601846403Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.67740119Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.753077611Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.829855834Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.905756097Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:18.981190275Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.058107444Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.133830041Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.209194618Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.284845214Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.360554146Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.436285447Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.511675945Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.587200012Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.662582669Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.738596341Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.814073271Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.891541326Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:19.967063697Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.045094349Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.128411647Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.203771233Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.279583174Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.354858151Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.433089317Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.516310455Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.592795171Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.668237765Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.752840325Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.828291943Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:20.907297933Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.0212206Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.096744219Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.172414336Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.258031978Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.333403659Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.409312818Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.491163541Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.566626264Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.641992249Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.718214467Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.793585861Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.869646541Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:21.944882477Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.024449785Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.100865285Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.176458281Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.262310358Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.339812333Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.41849768Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.507666398Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.584547375Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.660340693Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.745462426Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.82092566Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.896452383Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:22.972284294Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.047995147Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.132883981Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.208658579Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.285472707Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.360956678Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.436430664Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.512210254Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.591454263Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.668600939Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.744692596Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.820308824Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.895863483Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:23.97136963Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.046670015Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.122004288Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.198448301Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.274010736Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.349488435Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.424879989Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.501099295Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.584377489Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.66104112Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.737354091Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.813465493Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.88881167Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:24.964698269Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.040145247Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.116474315Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.19204235Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.269069441Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.344868999Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.42013828Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.503701885Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.583266825Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.658386248Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.742528036Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.828331664Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.905377123Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:25.987932814Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.064265049Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.139678555Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.215792773Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.291645835Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.376950547Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.452915578Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.528320349Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.607807784Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.683752816Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.768077069Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:26.843555568Z", "value": 1002.1},
{"timestamp": "2024-03-22T05:43:57.072075565Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.148180825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.227548326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.303530352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.379322296Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.455520004Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.531430286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.60666616Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.682116117Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.769036495Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.84610602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:57.922118671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.005852488Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.081774066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.157403385Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.24146671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.326205753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.404155736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.480532742Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.557273336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.633495845Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.709427182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.785090165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.862698032Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:58.938834908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.014417538Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.089961736Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.166377975Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.242225472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.31824929Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.394151732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.470192159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.54651438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.622748889Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.699927792Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.776130812Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.852430698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:43:59.929570624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.006680086Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.082274396Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.157999428Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.234065167Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.309978681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.386265382Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.467246756Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.5453809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.620728392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.696464464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.778021363Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.85358665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:00.932188959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.023832138Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.099952725Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.176045313Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.269034394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.345741963Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.421327058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.507342531Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.584608187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.660488132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.745078599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.820985552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.897002299Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:01.973031334Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.049267603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.1282119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.204720268Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.285256069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.362733951Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.439270895Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.523346572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.599525721Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.67696533Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.761592853Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.838697227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.914499828Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:02.998151981Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.076114188Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.152925599Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.231162848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.383524346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.306551461Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.536387352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.459157217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.611926174Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.687968553Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.768131519Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.843875591Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.91949755Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:03.994799985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.070243126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.146019231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.221719014Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.306087559Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.390630377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.468636969Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.545466492Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.620863393Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.696872012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.77304444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.851674494Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:04.928160526Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.004840671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.080900843Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.156912182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.236503142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.312494992Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.390633585Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.466731709Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.542269219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.618284462Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.694300025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.776604005Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.852754481Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:05.932163615Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.018503956Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.095672779Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.171116528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.256690493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.333028875Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.408742515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.492011593Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.567863506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.643814685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.719937737Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.795948724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.873156715Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:06.954873009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.030431383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.106366434Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.181744102Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.266906319Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.347494601Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.42286075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.511995743Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.587474277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.662850506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.750079496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.82582008Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.901000627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:07.977240384Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.054420631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.129663515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.2058514Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.281877971Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.358855496Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.438212661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.523255997Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.602057093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.67787387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.753825561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.82999911Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.907042235Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:08.982697347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.058188777Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.136480523Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.212508023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.288636195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.364542701Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.441088766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.517091849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.593269846Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.672485186Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.748291692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.824280503Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.900550053Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:09.976596272Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.052562043Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.130126838Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.208780637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.284739687Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.360698162Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.4369528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.52180343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.597708112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.67450298Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.772778131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.848228985Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:10.923927009Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.009789457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.085310712Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.161330339Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.246543821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.323382817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.399335307Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.476282016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.553087444Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.629327042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.705965075Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.781431001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.858576816Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:11.934781982Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.018802395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.095303724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.172099583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.258458613Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.334611202Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.411804729Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.495356658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.571360669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.648966745Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.726780759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.802004506Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.877974789Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:12.956422058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.033923909Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.110040913Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.186073437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.272278161Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.356454512Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.434053548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.511936011Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.588216089Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.663957698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.740546547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.815957817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.891782082Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:13.967227048Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.043193907Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.118585592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.194933095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.271186165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.347582629Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.423964692Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.500639271Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.578903273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.655455098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.731570471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.808205945Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.884577288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:14.960182288Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.037734219Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.116354066Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.19247171Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.268179879Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.344253683Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.421501323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.505138757Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.580846318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.657029019Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.74231399Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.818761238Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.896677525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:15.973518602Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.052986073Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.128515935Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.205838041Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.281651586Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.357499468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.433699258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.517067665Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.592709273Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.668783525Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.757191824Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.83420759Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.910144561Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:16.99284797Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.071951021Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.147221457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.222804633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.300755768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.37848783Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.454137662Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.530079465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.606958142Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.682921001Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.768834106Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.848275785Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:17.925228767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.008602134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.085396394Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.161601112Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.246368637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.321925509Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.39960781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.474882278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.55068632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.626633083Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.705845159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.781778994Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.857966752Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:18.936019681Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.012141134Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.08800348Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.164140037Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.240508213Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.317121159Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.402757654Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.480121136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.556508959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.632465035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.709277247Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.785775024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.861745627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:19.937789223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.015149345Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.09161093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.167928097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.243884652Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.320185147Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.39564189Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.471601901Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.547820731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.623918472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.699959572Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.778183959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.853956672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:20.929836267Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.016813608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.092868372Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.168728255Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.253398979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.329205805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.40564259Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.487469637Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.564290714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.640607849Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.717159195Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.793034821Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.869642391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:21.945668548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.026900133Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.105052583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.181185493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.267438826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.3440343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.424592023Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.508724822Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.58396809Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.661565111Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.746896003Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.822742093Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.898931547Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:22.975386732Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.050615472Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.1266839Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.20592817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.281918326Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.358125508Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.43431445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.510301118Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.586165608Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.661603631Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.743281205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.818585658Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.893950016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:23.969869035Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.047772746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.123454387Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.200249383Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.280110139Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.356110791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.432446551Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.509673392Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.586121344Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.662535761Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.73805948Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.82052343Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.896646708Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:24.974180688Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.050261085Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.127913466Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.204481996Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.280566425Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.357768817Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.433087095Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.516810098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.592719293Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.668603848Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.754136438Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.829432731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.909664435Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:25.993243501Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.06953094Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.145584457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.221816663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.298411402Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.374124787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.453407297Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.529265932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.605343097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.68127354Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.767295864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.843221507Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:26.918785131Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.007087221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.083520486Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.159620787Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.244928927Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.32232025Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.398020163Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.47425733Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.555804535Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.631862724Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.708314869Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.784294497Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.8601515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:27.936531356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.048677116Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.125442672Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.201497277Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.279394205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.357003866Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.432794468Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.50940367Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.585963881Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.663452164Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.739684851Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.815655487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.891583403Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:28.967596311Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.043484802Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.119519567Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.196984491Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.273468092Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.349169221Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.426375294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.507443807Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.583695182Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.659658458Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.740012051Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.816158625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.892539633Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:29.969649097Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.045419315Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.121466944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.1969914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.276129269Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.351922751Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.428867669Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.513822206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.592673959Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.668654676Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.754100801Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.832678952Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.908538227Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:30.990755136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.068217627Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.14642515Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.223475126Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.299202207Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.378336972Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.456592624Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.53239465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.60827671Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.684166289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.770210245Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.845657932Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:31.924382132Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.008428404Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.084311487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.160266379Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.244547661Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.320328791Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.402242465Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.481455598Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.557792062Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.633521896Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.70963583Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.785705347Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.861894482Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:32.938074016Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.023275564Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.103380258Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.179136109Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.266175659Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.342867518Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.418797546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.494458612Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.572678871Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.64927121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.725443928Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.801718696Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.879564136Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:33.955650933Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.031689378Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.113390346Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.189334678Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.265008607Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.342155704Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.417672031Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.493393961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.68400632Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.763440416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.838902119Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.915501146Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:34.992432592Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.069867884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.145748695Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.226002768Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.302446305Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.378950867Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.45539226Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.533384038Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.609742166Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.685834276Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.774027534Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.849771256Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:35.92567546Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.009905765Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.088477965Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.173086098Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.258186908Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.334687278Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.41054457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.494387223Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.571431471Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.648964012Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.725500286Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.80144417Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.878172287Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:36.954035338Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.029866485Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.105662976Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.181699949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.267637121Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.344719289Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.422540984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.507485825Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.583478766Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.65941625Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.744496805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.821708926Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.897739979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:37.975409993Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.051430262Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.127403747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.203522257Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.281032206Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.360623808Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.436272457Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.513248416Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.589241453Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.667486673Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.757990323Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.8351499Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.916041356Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:38.992407548Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.072182448Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.147806649Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.224273899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.300485018Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.387089844Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.462620605Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.540770656Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.617521301Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.696198685Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.771771366Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.847452528Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:39.924514024Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.003190832Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.080182216Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.159800826Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.235855176Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.312248217Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.389294961Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.46858944Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.544656205Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.62099603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.698087318Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.777985452Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.855641386Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:40.931790552Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.015534165Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.092330635Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.16929437Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.256333504Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.3329445Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.412938474Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.496260002Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.572452914Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.648312317Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.725145395Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.804489731Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.880506864Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:41.956688767Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.033092753Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.109338208Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.185268493Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.270929885Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.347661714Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.423112058Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.506263377Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.582407359Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.658266603Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.743126899Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.822061663Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.900377028Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:42.976926423Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.054604949Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.131643341Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.207396056Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.286789352Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.363975938Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.440554069Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.516231231Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.591678183Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.667370865Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.746322781Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.822135784Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.898864477Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:43.976585628Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.052446984Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.127948336Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.203506265Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.279415813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.357519464Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.434278813Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.510945554Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.589101973Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.665404422Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.741353747Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.817527042Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.893388078Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:44.969178521Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.050204442Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.125797283Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.201387884Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.276945429Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.35327863Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.429602391Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.513222291Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.593365419Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.668872979Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.753965054Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.83042408Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.905554805Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:45.987218204Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.062330241Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.141471439Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.217106744Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.29465487Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.370013405Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.446016746Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.526386181Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.601915693Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.680924698Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.766594187Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.842293365Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:46.917859294Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.002334883Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.082268281Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.158327527Z", "value": 1002.2},
{"timestamp": "2024-03-22T05:44:47.244554206Z", "value": 1002.2}
]